points 5 10 20 30
20060224 1432.10095622539 1281.50609237784 1020.17258275018 811.980697212428
20060310 1428.92281110463 1276.80033306253 1014.73445720371 808.907354978728
20060324 1419.14242289547 1278.12630176053 1030.45869817276 828.610612827805
20060421 1521.0565236278 1344.43245662696 1044.79382813232 816.634540313726
20060505 1530.82158144481 1354.62745666509 1054.85792764077 825.246692663294
20060519 1538.98892324159 1366.881357453 1069.30357928459 833.908938994513
20060602 1478.15781444782 1324.38420077312 1055.79502273774 839.149910454366
20060616 1475.48663697517 1319.79881320498 1049.01949863615 832.368628029395
20060630 1496.24803106957 1332.15602588422 1050.3424904665 830.356254986089
20060714 1515.53772078036 1344.91646859837 1053.54653417426 828.673359670008
20060728 1545.51042863604 1357.61385078711 1043.78828148391 812.586160706947
20060811 1522.93478254584 1338.43241836618 1030.89447479967 805.312244290214
20060825 1555.58536407712 1362.89564681782 1042.42440489656 808.497419771749
20060908 1543.36249521295 1355.33447064988 1041.07745998002 809.219167251843
20060922 1549.92511766303 1364.94086102437 1053.01329342651 818.473653401271
20061006 1627.13169092448 1420.82228496043 1076.41173936759 822.945548888416
20061020 1615.49401316654 1414.13455568247 1077.90635205818 830.332430225658
20061103 1643.65233412542 1436.47810285451 1091.25325189245 838.193216370099
20061117 1663.29888527191 1445.58393639272 1087.30704957764 831.900844020271
20061201 1723.71041047722 1492.64938011308 1113.27553499759 844.232644032499
20061215 1709.61917769017 1476.9696884342 1098.24216057647 834.943233591023
20061229 1629.51356780254 1426.61941846578 1091.21835058864 849.666923773331
20070112 1669.79895622617 1457.49922514387 1106.92368626376 855.046711762963
20070126 1568.03710660768 1386.22661070103 1083.45233187536 861.807003699881
20070209 1565.35754493287 1385.82274535936 1086.58418437429 867.120340938474
20070223 1549.51172100008 1381.01885292331 1097.24676440437 884.426206064877
20070309 1562.14603803216 1392.2752898128 1107.12503943418 894.763117135701
20070323 1614.89656410769 1428.62463664703 1118.63773083741 892.060090510056
20070406 1576.65014963081 1412.53538749017 1133.31653500882 919.445244927364
20070420 1651.082518579 1461.15788053603 1144.76124864245 912.968142338687
20070504 1609.9725749448 1431.33021063479 1132.16942135509 910.507217862473
20070518 1555.10772384199 1398.94763453576 1131.12106628118 922.619311837125
20070601 1572.08898631961 1410.91669367435 1134.54223254895 919.461270310382
20070615 1571.36955021277 1413.51255805424 1141.98560935278 929.374708138801
20070629 1590.92893915493 1430.27484404943 1153.29652939859 935.424715494625
20070713 1658.78866907417 1467.38860552366 1148.32711452854 914.250471674635
20070727 1653.09019026314 1459.24585436522 1137.73511026492 904.461603092006
20070810 1631.82345429729 1443.73302275142 1132.16138925841 906.735395230377
20070824 1615.68855328052 1432.84639364227 1129.20327243852 908.28174866513
20070907 1575.34202474859 1408.77930885328 1129.21798453536 921.075470181036
20070921 1525.248028315 1373.55693614123 1116.838160513 922.337263177175
20071005 1549.46329060612 1392.24411271279 1126.13825379557 924.475724037614
20071019 1518.11471057738 1373.78771390258 1127.10271734473 936.376383175855
20071102 1540.07727171914 1389.25287327434 1134.4627752087 942.150942241685
20071116 1560.07836442389 1404.42436772493 1141.29947899754 942.418729830864
20071130 1573.66762665744 1417.00424647655 1152.34939867943 952.590434301833
20071214 1585.89494385568 1424.20924623074 1151.88119370148 947.610931466361
20071228 1571.27124109142 1413.16290540838 1146.76097055531 946.778684386269
20080111 1560.49923959883 1405.26283563386 1143.14862387995 945.512540360747
20080125 1568.2384879538 1412.51114037673 1148.26999246089 946.980240862776
20080208 1559.20760057534 1405.12353747129 1144.56924169588 947.500053164054
20080222 1554.79075716902 1399.97982683042 1138.566027763 941.429644175261
20080307 1564.96320414297 1406.7186144685 1139.73988761948 938.775097436993
20080321 1580.9850571496 1417.92232797821 1143.12182059276 936.754581150396
20080404 1578.43795008499 1414.94139313138 1140.52175476188 936.20008377598
20080418 1600.21340397057 1430.86494141973 1146.37227522333 934.151954233957
20080502 1593.28849422198 1431.61022041729 1156.999224684 947.382298118816
20080516 1605.72047173171 1439.49629480248 1158.0661005493 944.660119103129
20080530 1614.64755659882 1446.888029682 1162.37658863609 945.875297973823
20080613 1616.90693449578 1448.08903044256 1161.31681240546 942.362714460808
20080627 1624.31797313187 1450.92900786532 1157.45033349501 935.037334008451
20080711 1653.96951278673 1471.39312128897 1164.0414452014 933.757911657751
20080725 1673.26095547274 1483.22316495297 1164.92361252217 928.992098236368
20080808 1688.05734889975 1494.14230501138 1169.43708280956 928.898348040955
20080822 1672.35050625181 1481.48019137792 1161.79422301553 924.847803167022
20080905 1680.95507146436 1484.99865625558 1158.1594347413 918.08502509805
20080919 1690.49914154988 1490.34175844157 1156.86079883963 912.491581390575
20081003 1750.15827550758 1532.33764798592 1170.78292684851 908.010250919007
20081017 1751.33566705635 1529.63632980609 1162.67075030676 897.61596414235
20081031 1729.00433725359 1509.36480766131 1146.82493741364 886.603985748523
20081114 1718.1032714157 1499.06319092903 1137.88960204924 879.258109294166
20081128 1698.94994812391 1486.0542513418 1133.56802893409 878.822034735046
20081212 1710.15837580302 1492.72896455113 1132.76608826782 872.664473611803
20081226 1687.52013564991 1479.10717204018 1131.52740421675 876.275848921358
20090109 1667.11343209979 1463.76657158994 1124.57578266839 875.388903211052
20090123 1663.83545601433 1459.6673906063 1119.81769702574 871.2832530925
20090206 1644.67156269901 1447.10902280125 1117.07108221669 873.815993913451
20090220 1586.80569214261 1408.21399720317 1106.11682230518 877.467934048382
20090306 1600.26103565455 1412.52152052217 1098.0981011736 865.082163046636
20090320 1563.11968933737 1385.81266563791 1086.56407122995 861.136080809944
20090403 1581.33203809219 1399.85595142507 1092.86072611363 860.474764832575
20090417 1571.44316283219 1393.34271497821 1091.34159047271 861.606827570471
20090501 1540.3879056807 1375.74806562602 1091.82546480182 868.378969691176
20090515 1546.23809523252 1370.91797096995 1073.94229166008 848.519371303917
20090529 1557.08415064982 1380.17153975956 1079.95097361013 851.203281635485
20090612 1568.19537126051 1387.48278155847 1081.77297787905 850.350341832497
20090626 1538.08296661081 1369.02643883102 1080.58648774673 858.37734262948
20090710 1567.13442100671 1390.20483932633 1089.84107151247 860.804497761149
20090724 1597.34015399183 1405.75717028641 1085.48862668118 849.08331481677
20090807 1591.35858607526 1407.40450041441 1097.06576822189 863.486288201602
20090821 1563.28537458859 1389.1527440148 1093.70039217555 868.66525274738
20090904 1574.67787890157 1394.92616376428 1092.08127177073 864.78109748521
20090918 1573.72875898278 1393.73933409214 1090.27154916668 862.151850715652
20091002 1566.13280628368 1387.09511116223 1085.3687671054 858.774484629996
20091016 1557.34024852201 1381.233631167 1083.49643789953 858.393966555472
20091030 1556.66071714248 1379.38710928335 1080.7986747959 856.821948616174
20091113 1555.04446764688 1376.8075119988 1077.40918597559 854.111640316327
20091127 1541.94723327322 1369.29035965947 1077.44428091376 856.888426810443
20091211 1504.10368114666 1348.09358719973 1079.93390725128 870.254904563389
20091225 1531.50758272573 1362.95141009779 1077.10598484354 859.616452924785
20100108 1532.41551129105 1364.08218162503 1078.6098028781 861.396464911314
20100122 1523.47056577598 1359.48221325033 1079.71881203554 864.239815936125
20100205 1484.54115392076 1327.80180224068 1060.6348486198 855.216894651256
20100219 1514.41216885435 1346.07978926641 1062.45127844543 849.537765430989
20100305 1501.75604144621 1336.18551396218 1057.01668952448 847.144172460586
20100319 1493.95709931866 1329.98143787257 1053.84947947394 846.810007066699
20100402 1541.39047317928 1357.63381104906 1054.30138764317 836.543498710015
20100416 1529.68395328837 1349.63569250071 1051.96542398149 837.530159537045
20100430 1494.17040994137 1327.16149779662 1047.79174907575 841.286101113029
20100514 1481.17354954506 1316.56459807109 1041.2694499535 837.871308276382
20100528 1505.45378042507 1333.14907466152 1045.38312409267 833.408454801486
20100611 1503.64572635351 1332.24556016034 1045.89622005254 834.81486964947
20100625 1559.55337183891 1366.68590413539 1050.26309589646 826.256457215035
20100709 1552.84608352861 1363.14962246277 1051.38619038653 829.795411717546
20100723 1552.00501776393 1361.74777916072 1049.43784177291 828.067290809924
20100806 1512.16684976594 1337.98290071977 1048.12926371298 836.294641486953
20100820 1511.88165574756 1337.82933302575 1047.89334650611 835.515571885115
20100903 1516.64458427099 1341.39369166649 1049.26229686076 834.958089259407
20100917 1517.47706573864 1340.33993969322 1046.22187201055 832.31205020547
20101001 1508.39823579771 1332.1558898629 1039.55649670183 826.804168485488
20101015 1498.01449867231 1325.68082494661 1038.94241522601 829.442589146467
20101029 1492.63237906217 1320.91093268528 1036.01712153421 829.188752520126
20101112 1492.81466605749 1321.07345333114 1036.49818010762 830.465776523016
20101126 1475.76014481644 1311.77809139736 1037.41354728606 834.515086810548
20101210 1442.32685759051 1288.66571929758 1029.66945084427 835.10785990106
20101224 1435.14558707588 1284.21947429607 1028.399255512 833.955045761985
20110107 1432.1411508509 1282.95967685437 1029.65530840356 836.429046009067
20110121 1460.49517013856 1299.71358936187 1030.19164719597 830.057997546707
20110204 1450.77872180475 1293.54648437852 1028.97955907406 830.942699833591
20110218 1456.57205032784 1296.45096552713 1028.2443521607 829.418480440948
20110304 1459.62959228564 1302.42811093495 1036.92279936083 836.614355956356
20110318 1441.95519144681 1287.35500740525 1026.48585770345 830.05833251008
20110401 1417.84817902287 1270.14623811409 1019.73345236205 829.308794697369
20110415 1415.66373757801 1269.2581159026 1020.27053642178 829.714508767617
20110429 1412.10481684661 1267.37022909362 1020.33519600042 829.879019457601
20110513 1437.37948606496 1280.45633416042 1016.90487295916 820.413201901677
20110527 1395.10872262671 1253.93298107038 1012.42416477815 825.37223757982
20110610 1417.03085483451 1268.01604517042 1014.85707739915 821.525645037112
20110624 1459.2404630518 1290.94622711582 1011.59924843103 808.574260662465
20110708 1451.98819923561 1285.05888432504 1007.3964173288 804.6621674324
20110722 1455.93383916423 1288.19922302048 1008.9234888334 804.572418780226
20110805 1450.3864607664 1282.27220363722 1002.92394993191 799.416043630684
20110819 1446.73824574559 1277.61637210022 997.014309980561 793.26782808902
20110902 1467.76540405205 1289.39251406702 995.878215935555 786.672560255557
20110916 1463.64072984843 1284.91946333993 991.277006349982 782.701317396118
20110930 1452.25466220374 1275.66056062561 984.388799183222 775.67229335932
20111014 1432.07543990441 1262.81402873868 982.32280834973 779.207057217474
20111028 1424.85044439459 1259.38269598815 983.609353114845 781.385548827653
20111111 1417.21759752854 1254.79472376306 983.517671362103 783.665545801137
20111125 1442.42540922482 1273.27219885165 991.733618254659 785.885491190159
20111209 1416.53843662259 1256.14830953087 987.241182266793 787.498224228533
20111223 1425.73579305094 1257.84639480481 978.470009367479 774.296838670067
20120106 1413.2096470581 1249.90901203106 977.314701088135 776.729668960096
20120120 1439.47360951364 1265.41378820927 977.474575766446 769.775936878193
20120203 1447.84909681524 1268.05191612037 973.039506079089 764.136364502423
20120217 1455.9083786709 1272.20992058027 970.638501356178 756.834411408296
20120302 1449.83381004041 1272.1618704412 977.807711589798 764.773179867759
20120316 1470.45049565964 1283.99106667099 977.061796942241 758.118644878229
20120330 1452.29046041022 1273.61040048233 977.758740444023 763.918360162339
20120413 1459.10046387562 1276.32447270516 974.802414242477 758.653587617451
20120427 1469.32355389598 1281.44440320749 972.976636522112 754.229582758846
20120511 1483.79473979156 1290.5325303541 974.106289742579 751.144286815606
20120525 1476.26857681951 1287.31194570548 976.560697315912 755.358800711007
20120608 1464.06489864349 1279.976352184 976.294220692905 758.605371105628
20120622 1468.95013458416 1284.8745542227 980.086391674389 759.782226692202
20120706 1483.44808555603 1293.2177671787 979.816242998052 755.826868916098
20120720 1481.9254933419 1291.17192101407 977.099344860482 752.939526709671
20120803 1483.65833769253 1292.75655764948 978.158981449257 753.169383763534
20120817 1484.06070732962 1293.80452601341 979.854622302309 754.654663819603
20120831 1492.42041698451 1297.29100672884 977.353570418584 751.177979709782
20120914 1471.0999499681 1281.21368172668 970.132301523733 750.639129693977
20120928 1465.4323762489 1276.37323290862 966.577931114719 747.879942503015
20121012 1424.67061187369 1250.47148919505 962.290427165753 754.39894290712
20121026 1399.20604732037 1234.76567704966 960.143390242236 757.8657084135
20121109 1416.67688363146 1245.25677413528 960.642353109114 753.662329371241
20121123 1451.18298814259 1265.700270444 961.419146075517 746.050436411968
20121207 1453.97301660229 1267.52477821726 961.874837253187 745.886944030399
20121221 1469.25313435815 1276.58219238071 961.975409966933 741.682096274646
20130104 1451.18648369211 1264.99784471443 960.075475136645 745.09298339565
20130118 1451.02909925866 1265.22672874739 960.792628481825 745.919382558898
20130201 1434.97264476707 1255.90551887734 960.733957557519 749.512650183896
20130215 1431.77252212884 1255.85604617477 964.65299566821 754.289813697106
20130301 1438.63277420358 1260.90765243405 967.111671202855 755.521373048822
20130315 1454.25272730749 1271.10305405261 969.456000742359 754.012005031463
20130329 1479.88973034243 1289.88302072686 977.766852092649 756.180350920985
20130412 1500.29272868331 1303.54188828466 981.566689268749 754.960132628045
20130426 1507.98812617181 1311.76620393774 989.802634245634 761.812764254908
20130510 1535.54206380957 1332.01543639643 998.990112728529 764.668697271823
20130524 1545.281697628 1340.22655171685 1004.47128692699 767.856058180407
20130607 1481.78371054679 1305.7902705908 1010.77370974835 791.717574331967
20130621 1498.75363925315 1316.55176071761 1013.2058315392 791.270339551002
20130705 1520.25851954768 1333.77873328037 1023.41125206629 796.499892612934
20130719 1503.2134817732 1321.59398150044 1018.82098847706 796.669338816529
20130802 1512.69676763436 1331.04068235075 1027.67134320047 804.225779272762
20130816 1515.36683442404 1331.55358768307 1025.66072086336 802.079356259956
20130830 1561.14927920355 1357.2777050955 1023.29847214658 787.671126220547
20130913 1539.00362850389 1346.34573240313 1028.28542755672 799.899105850464
20130927 1554.02119122708 1355.84201463873 1029.53542764077 796.63119554779
20131011 1558.91829858729 1358.88856817254 1030.37734946492 797.263786919782
20131025 1570.79973770805 1365.11512239503 1028.77155400824 792.462201940424
20131108 1532.11440950379 1340.16535462233 1024.32642069836 799.233054559648
20131122 1521.13526671305 1335.43387097496 1028.11376934118 806.237254163967
20131206 1500.49499604102 1324.756381314 1031.65247534181 816.379667345436
20131220 1496.40626387921 1322.14876170788 1031.26017948137 817.206826743032
20140103 1492.1383119175 1319.57529381475 1031.49236283101 819.466905476283
20140117 1469.16234461954 1304.80009367279 1029.2151470308 824.482940724146
20140131 1475.91698301236 1312.31369590358 1037.86928404683 833.774422004495
20140214 1479.91332068674 1316.73201656181 1042.43805981146 837.56897172713
20140228 1478.4363811248 1318.2627428738 1048.63075811184 846.619162336595
20140314 1518.51865279492 1345.39114804406 1055.79189545914 841.733652096602
20140328 1509.34021981155 1342.16081933 1060.60317435416 849.447070694673
20140411 1493.62690675707 1332.23076864339 1059.20669820587 852.540235488135
20140425 1485.08615822491 1326.69210657193 1058.18230054437 854.043557554686
20140509 1500.04656283827 1340.9739717594 1070.84797670229 864.747564445999
20140523 1488.77439589418 1333.31339426338 1068.09776823265 863.823978509756
20140606 1550.30464660753 1370.27478464565 1071.45193184198 854.278240531785
20140620 1582.47436852486 1394.74670569611 1083.56905520214 858.094971592842
20140704 1594.05569484285 1405.80793121987 1093.59653267842 867.097305742979
20140718 1586.73985320315 1400.29081385892 1091.26328187056 867.396478815708
20140801 1603.24397949337 1409.04026014435 1088.41809810508 858.176304944145
20140815 1603.08142301067 1413.6978545517 1099.0395044682 869.859536830612
20140829 1594.50379312568 1407.63344493885 1096.95434863444 870.357385755666
20140912 1614.23127172564 1414.9718768218 1088.39268808229 857.73296743366
20140926 1603.09978880144 1409.73365819988 1091.09607441048 863.251393839407
20141010 1597.53108888622 1406.92273130861 1093.00633485917 868.823696684113
20141024 1627.72071979096 1430.47083271684 1105.15725671357 872.091944903602
20141107 1668.84207632848 1454.04816448068 1104.70767908992 862.363644772269
20141121 1640.20696668917 1438.44308753584 1107.62854765299 873.764965668557
20141205 1649.12198777304 1449.39156836733 1120.28603692114 884.987581961921
20141219 1632.91068479842 1435.37192114667 1111.162800634 881.444889175767
20150102 1612.58232504068 1431.16676195795 1128.86872509236 907.281473959918
20150116 1582.43264010837 1409.73332270754 1121.16415037245 908.367594659441
20150130 1615.50141463475 1431.55960143499 1126.31235318062 904.580275786396
20150213 1641.61481354445 1452.76888857684 1139.42831306003 911.88943676777
20150227 1633.67698280165 1448.02116049917 1141.34600806888 920.852845204822
20150313 1666.82102778273 1472.22574110885 1151.97727794952 923.651628374741
20150327 1686.532592769 1481.12066885096 1145.82178228129 911.222844066845
20150410 1742.84792154593 1515.95296279599 1149.84523995639 900.647109997148
20150424 1733.0212959761 1501.35130187809 1129.88372908932 880.912710176841
20150508 1741.9982390321 1506.0447074618 1128.14413762192 875.585558849671
20150522 1747.16364474941 1518.45465824723 1150.45534666819 901.680916989593
20150605 1760.89426649487 1531.81651781407 1163.02267964563 913.377720401428
20150619 1776.76881040143 1543.79896725123 1168.88255238155 915.330499419494
20150703 1802.1037430796 1557.38774021549 1168.51215312573 913.711790887247
20150717 1789.73636866745 1554.83066907952 1178.68711256652 927.434012937384
20150731 1789.60028982969 1560.99621532269 1193.85719367439 946.810341847022
20150814 1798.90096165317 1568.12555897607 1197.72430345912 948.855781058508
20150828 1821.23839886969 1578.79883758061 1191.93039421562 935.74285646821
20150911 1820.38972107665 1580.27357409878 1196.46408828276 941.218346653038
20150925 1813.94936891272 1577.50883138287 1198.48805126454 944.614331068052
20151009 1819.48687785474 1581.73653983701 1200.37398246311 944.528916637952
20151023 1822.31002981221 1582.17361338895 1198.18844328761 942.586823513188
20151106 1821.75599089972 1580.53773508314 1196.2667052584 942.882984511566
20151120 1798.60159323775 1567.71274708103 1197.54529171749 949.524818953805
20151204 1806.4226952707 1571.0390712539 1194.73045095518 944.366667636329
20151218 1801.24863345869 1566.45676840567 1191.30085581642 942.048699916215
20160101 1780.49191846253 1553.94030694948 1190.27391206538 945.856621370623
20160115 1791.59641103283 1561.6057581359 1192.78703983725 945.518438198883
20160129 1776.06557510106 1553.20360441738 1194.29563588261 951.142297791259
20160212 1760.56975603246 1543.46751716008 1192.77881933977 953.444494752077
20160226 1757.81861897202 1544.43751291464 1198.26694237563 959.55189393761
20160311 1741.73288022401 1538.58536187437 1206.33568708925 972.813161523003
20160325 1745.60909352562 1539.16270778415 1202.61933218649 967.875151102527
20160408 1752.2834053702 1543.93800681255 1205.0710591523 969.969244098782
20160422 1759.19340157461 1545.57793138629 1199.90116794107 962.963307071059
20160506 1760.16455244035 1547.98428961607 1203.28330011585 964.795025480054
20160520 1754.99526620529 1542.354994859 1197.35751275743 959.404111443867
20160603 1736.5740268804 1532.11712538002 1197.92323225673 963.355885636709
20160617 1726.24848527305 1526.78350592931 1199.53912865229 967.875526589206
20160701 1721.61352537788 1525.53978358734 1202.95326971275 973.114715446766
20160715 1725.16407333202 1530.19848061231 1208.18572988397 976.730892103749
20160729 1716.38687391442 1527.14973276698 1212.70949682074 983.647989339352
20160812 1711.26429779975 1524.98478631789 1214.89356264963 988.092738042019
20160826 1714.1407928694 1524.03475224233 1208.92070738801 980.604044400116
20160909 1727.02319405422 1531.95843134311 1209.47419155822 977.183665956452
20160923 1702.22629002874 1517.963547298 1211.4779069721 987.712060160292
20161007 1704.30802741194 1514.3015994947 1200.61611053183 975.367110731089
20161021 1703.85661183642 1514.64879145548 1202.37720909504 978.297704603192
20161104 1698.20842411274 1514.157868547 1208.67385932556 986.679319317524
20161118 1717.58866888148 1526.81639002615 1211.49428089383 984.468769865974
20161202 1710.92836830148 1521.59748240664 1208.90018120582 984.155507456833
20161216 1733.34399398307 1535.28461422526 1209.83532834001 978.612007295233
20161230 1764.39169256955 1557.17200973068 1218.80463360909 981.866576895703
20170113 1780.32993471774 1564.94318457401 1214.7122959586 971.871556239252
20170127 1802.27626744222 1577.70965919224 1214.34190961985 965.32811595088
20170210 1803.40395817636 1580.21593077547 1218.05599119992 968.18420525934
20170224 1786.19693261254 1568.61000965333 1214.97838145028 970.069710201039
20170310 1778.4043295733 1563.23935636058 1213.0301268169 969.64851978223
20170324 1776.17853744496 1563.25576569886 1215.82690218713 972.953611982702
20170407 1787.53811357591 1572.71116952226 1222.26305721914 977.42264598827
20170421 1784.85926386783 1571.08269871841 1222.61789505095 979.604193558667
20170505 1800.12670587341 1582.9187262614 1229.37507004305 983.661151165583
20170519 1791.1899818954 1576.16297357735 1225.97513985572 982.275550020022
20170602 1783.96954742251 1573.46908467856 1229.90205159265 989.580208376089
20170616 1796.99593906478 1575.21148413895 1216.87953386586 972.196863030839
20170630 1804.97598690634 1582.2198340733 1221.97577089086 975.422697686581
20170714 1797.76246730741 1573.61656587012 1212.84065459711 968.752598792883
20170728 1784.42421837917 1571.82849991877 1225.9802225488 985.922824579954
20170811 1809.97960252569 1584.48793462757 1221.66050597463 976.374286846081
20170825 1814.28437338271 1586.30687412959 1220.30060722767 974.225982464843
20170908 1779.23993076441 1562.72528679338 1213.89488740109 977.329672741795
20170922 1794.57680824613 1573.50124449114 1217.20037163117 975.366504971225
20171006 1780.16275890187 1567.75181408469 1223.22709185272 985.765259490591
20171020 1781.26462806568 1565.36971691534 1216.95300150915 979.700428628962
20171103 1789.40447638298 1573.57493802161 1224.16948564105 984.435532383398
20171117 1810.57188455847 1586.77207001217 1225.69946124498 979.996212911695
20171201 1811.99493977944 1587.52877661318 1225.80848703067 980.370913114823
20171215 1815.30290607648 1587.54377163867 1222.06089973513 976.625223794392
20171229 1842.18282119711 1605.41787481815 1226.38148311488 973.336426151125
20180112 1825.24866510955 1593.65020611948 1222.90273011419 975.421176742055
20180126 1820.56285001232 1599.1867840868 1240.82302241337 994.977087643442
20180209 1850.64089417362 1618.66361456641 1245.92072445037 994.79339313216
20180223 1853.99798135746 1626.14058965139 1258.26940409644 1007.52301568441
20180309 1870.96338813041 1636.68564002858 1259.78199011734 1005.08080192934
20180323 1854.19635638781 1630.11077358302 1267.52858736668 1019.06504034134
20180406 1842.31550612235 1625.67848907484 1273.63408405935 1029.89585114988
20180420 1841.36976287424 1623.23708593694 1269.43909019035 1025.59757194776
20180504 1827.45880911165 1619.21205916963 1278.43893111189 1038.62629882253
20180518 1819.32915760582 1615.41175620235 1280.13207253974 1041.59254773621
20180601 1804.01562429178 1607.45499085723 1282.69612144598 1049.08711531187
20180615 1995.85851341479 1721.31840014472 1284.9050614809 998.71423998548
20180629 2006.17585453923 1729.47178038307 1289.8435884281 1001.9220049496
20180713 2016.36120309677 1739.20008156037 1297.21552101521 1005.01453717359
20180727 2027.66579582655 1745.21570862965 1294.80185234087 997.036420192079
20180810 2031.24257559349 1751.61661433737 1304.54079799667 1007.03312321799
20180824 2048.24486633151 1760.37413284477 1301.1852659296 997.399865758861
20180907 2044.87558130383 1757.37060102548 1299.57052295884 998.05028821229
20180921 2052.81647664561 1761.06794963592 1297.02025523722 992.238373666082
20181005 2056.81508739454 1760.36188709061 1290.83945796714 985.828990822837
20181019 2077.51704389515 1772.38487224861 1290.76888104661 980.684025966037
20181102 1850.13368694763 1638.83280216594 1290.78302847434 1042.1359159451
20181116 2002.02547596631 1735.35632577523 1305.73857424322 1014.41488784473
20181130 2010.09059422161 1739.83474368837 1304.20079958061 1008.40386475112
20181214 2005.48471341944 1735.64218981304 1300.93894372959 1006.21143248526
20181228 2002.56426166933 1731.62870051067 1296.20221174334 1002.70190104264
20190111 1991.25246582211 1725.70190680385 1298.09247179807 1008.47194749996
20190125 1974.77721223722 1715.95307951013 1298.04138202018 1013.11177514919
20190208 1982.00184345832 1721.01658171197 1300.82849090099 1016.35031033232
20190222 1971.2163152646 1713.84451648955 1298.90863954629 1017.04972341215
20190308 1985.69259918481 1722.32515179464 1299.53087719705 1015.32409617646
20190322 1987.61337019868 1721.20496110918 1295.11674725897 1011.33333918048
20190405 2035.20931676084 1747.35723136041 1291.8449193773 996.588419151182
20190419 2025.01618997394 1740.99318465474 1290.57445182772 996.992089415858
20190503 2005.72462029409 1735.64838014421 1303.38601336615 1014.97713128369
20190517 2037.96337781955 1751.00272768315 1296.56030607548 1001.4230560213
20190531 2063.32921370041 1767.43083048017 1300.22642413008 999.145164567159
20190614 2058.33789298523 1771.08002195308 1314.62125193258 1015.57177797049
20190628 2035.99790213968 1755.72812710807 1310.91227070625 1020.39467251964
20190712 2043.18249691858 1763.58289064252 1319.26673657973 1028.12799383608
20190726 2038.10883155673 1760.22366727791 1318.29238244523 1028.14648924582
20190809 2042.82834543135 1760.91272473898 1314.17706116541 1023.56883467345
20190823 2051.92542889105 1768.02308452724 1317.82860107921 1024.44772467064
20190906 2053.06583744221 1765.83017233874 1311.69747154359 1018.01627663078
20190920 1920.66416879409 1695.00715263576 1325.8616065625 1066.27404214711
20191004 2097.92819217103 1801.76442677071 1331.02016012199 1022.38691234248
20191018 2082.5354373448 1790.25073509013 1325.77300693328 1021.41751391311
20191101 2096.47163637109 1801.75980968994 1332.74971855623 1024.29104372731
20191115 2092.32797850174 1801.18950098597 1336.97086029945 1030.16330540628
20191129 2100.76094973722 1810.3285415909 1345.9247766983 1036.80241367244
20191213 2087.36942553842 1802.5506173285 1346.6331145924 1042.34243010128
20191227 2090.30608019391 1811.37223402894 1362.35947076844 1058.48661293387
20200110 2091.56164583965 1814.25424110314 1367.29508073166 1063.8767858289
20200124 2108.17188231377 1825.93789858583 1371.15555522635 1062.62071066205
20200207 2082.5368505102 1812.64350518763 1374.72276444457 1072.62329023761
20200221 2080.42757261773 1815.63489438978 1383.86176636549 1082.50494291667
20200306 2076.33129500962 1813.82527428801 1385.65156864108 1086.59564405584
20200320 2079.29397500209 1813.2955734629 1380.45886399069 1079.83561266007
20200403 2061.4190384379 1806.67634036293 1389.25792861582 1094.59549607253
20200417 2011.76529063935 1782.78535104474 1400.90993878352 1120.48048242631
20200501 2011.86921876116 1785.5336310114 1406.75582181071 1126.50250100846
20200515 2019.21000462471 1786.13159124782 1398.4626240333 1115.44413620447
20200529 2024.02240478673 1785.97492563433 1392.64389477512 1109.66476717672
20200612 2021.46893399465 1786.12527840664 1396.7068108712 1115.64680152322
20200626 2007.44178008326 1780.35100243374 1402.61566550787 1126.80861974624
20200710 2014.15964176136 1784.50550089576 1403.62714413976 1127.32202068401
20200724 2002.58091337912 1776.04893088973 1400.88434162093 1129.58558663214
20200807 2029.68672192811 1789.89626697097 1396.19115374263 1116.98710276223
20200821 2016.45144916497 1782.04388096695 1395.3753307256 1118.23556202386
20200904 2012.14850116452 1779.13825764969 1394.79129351089 1119.34235989324
20200918 1999.23759117356 1775.51349532185 1403.49550225597 1132.05110737346
20201002 1991.41555747032 1770.91816490442 1404.36328837585 1137.06162331827
20201016 2002.9295476349 1778.62454298151 1406.63054485109 1136.79122828912
20201030 2006.70922369319 1784.9261522617 1416.20007860552 1147.26076389175
20201113 1996.14138128598 1784.37816292194 1428.81668613539 1163.87515593754
20201127 1995.88006210642 1786.33174337848 1433.20322322238 1168.03219279933
20201211 2019.17280436645 1804.00145253761 1442.10320351687 1171.46422734537
20201225 2037.38186126301 1815.31484760942 1444.45555767527 1171.29591757182
20210108 2284.22133649502 1982.56026368233 1492.96404681352 1155.00240162016
20210122 2075.50506445348 1841.05414255845 1451.49231844964 1167.71718724919
20210205 2047.25999774057 1819.32960693683 1441.14146396376 1166.51683916988
20210219 2023.31536622964 1801.67728010493 1434.47534856368 1168.70573796665
20210305 2047.47607649549 1812.0451521688 1428.56277485472 1161.58635932641
20210319 2036.39232793231 1814.78144879523 1448.01625426859 1183.19314473864
20210402 2073.4957969968 1837.72726778504 1450.56634005134 1175.90691990407
20210416 2107.37213026785 1868.46545479235 1475.36169485527 1195.20405627007
20210430 2045.85541318088 1839.11509819148 1488.05977834851 1220.23820535329
20210514 2030.51384312002 1825.54055899623 1477.16277403165 1210.87670011105
20210528 2061.65553502988 1849.21221006497 1489.91415648103 1218.0675646916
20210611 2091.61204917229 1871.43875576046 1499.80283407094 1219.78113256027
20210625 2095.27774065746 1873.62392167456 1500.65898054389 1221.48430186007
20210709 2080.21214703558 1863.91905932433 1498.22994289915 1221.73690513704
20210723 2085.31173035698 1873.61135584216 1513.02018123626 1236.17510586201
20210806 2092.90871584036 1880.49158519465 1519.51386439206 1243.67819757455
20210820 2090.74630431509 1883.0504238219 1528.18339571218 1254.01601143802
20210903 2054.46497571952 1861.35848727307 1528.28907910927 1266.07776258429
20210917 2048.12497176867 1857.39329174076 1526.69288540757 1263.67641737121
20211001 2064.22166081547 1871.32161412999 1537.29785236781 1272.30919941733
20211015 2082.0386453398 1885.73299662153 1546.03952602206 1276.90315787204
20211029 2070.38806899488 1879.42368178369 1547.56306467645 1282.45999065605
20211112 2081.66348020185 1881.75931189624 1538.46333099336 1270.5171577016
20211126 2094.41599523677 1885.35882912496 1530.45499955638 1259.83184019447
20211210 2091.92191443765 1884.87294203672 1532.42909028003 1262.19069591691
20211224 2112.85612436258 1897.60752696296 1532.56685969752 1254.80156247717
20220107 2127.87532348413 1909.38997151239 1539.182841005 1257.99380841242
20220121 2140.55468675019 1923.97532743073 1555.41286690471 1272.97875052925
20220204 2183.29378840663 1964.16786230245 1589.79822565801 1300.60487643215
20220218 2186.70704146365 1965.57552438251 1589.22375973569 1300.75368777613
20220304 2187.62963228915 1969.74337520702 1596.61665592833 1307.01766316372
20220318 2160.34289664705 1946.43916182906 1581.42154554171 1300.12373371919
20220401 2172.1304592559 1951.14748972499 1577.5518942388 1295.11675685344
20220415 2174.91481822555 1959.38158164418 1592.12363299883 1309.94371704334
20220429 2188.20313675088 1970.01720807236 1598.3578706626 1312.98189318257
20220513 2214.57608555581 1979.35314891322 1585.32215034108 1293.17765138633
20220527 2207.12199034872 1975.14327992176 1585.12165889665 1293.68110430994
20220610 2199.06109069758 1974.14876315692 1594.21234655808 1307.46024793588
20220624 2191.53472978988 1973.99381815705 1603.93340229033 1320.56819628886