points 5 10 20 30
20060224 1432.10095622549 1281.50609237789 1020.17258275017 811.980697212387
20060310 1428.92281110461 1276.80033306252 1014.7344572037 808.907354978721
20060324 1419.14242289553 1278.12630176058 1030.45869817277 828.610612827793
20060421 1521.05652362782 1344.43245662698 1044.79382813233 816.63454031374
20060505 1530.82158144487 1354.62745666512 1054.85792764076 825.246692663252
20060519 1538.98892324164 1366.88135745304 1069.3035792846 833.908938994513
20060602 1478.1578144477 1324.38420077304 1055.7950227377 839.149910454364
20060616 1475.48663697514 1319.79881320495 1049.01949863612 832.368628029354
20060630 1496.24803106943 1332.15602588411 1050.34249046645 830.356254986058
20060714 1515.53772078032 1344.91646859834 1053.54653417426 828.673359670021
20060728 1545.5104286362 1357.6138507872 1043.78828148391 812.586160706892
20060811 1522.93478254577 1338.43241836614 1030.89447479967 805.312244290229
20060825 1555.5853640771 1362.89564681783 1042.42440489659 808.497419771798
20060908 1543.36249521298 1355.3344706499 1041.07745998003 809.219167251843
20060922 1549.92511766309 1364.9408610244 1053.0132934265 818.473653401236
20061006 1627.13169092458 1420.8222849605 1076.41173936761 822.945548888417
20061020 1615.49401316639 1414.13455568237 1077.90635205815 830.332430225658
20061103 1643.65233412543 1436.47810285451 1091.25325189245 838.193216370099
20061117 1663.29888527199 1445.58393639278 1087.30704957767 831.900844020302
20061201 1723.71041047728 1492.64938011311 1113.27553499759 844.232644032484
20061215 1709.61917769015 1476.96968843418 1098.24216057646 834.943233591016
20061229 1629.51356780262 1426.61941846583 1091.21835058863 849.666923773291
20070112 1669.79895622604 1457.49922514379 1106.92368626375 855.046711762991
20070126 1568.03710660777 1386.2266107011 1083.45233187541 861.807003699928
20070209 1565.35754493287 1385.82274535936 1086.58418437429 867.120340938466
20070223 1549.51172100023 1381.0188529234 1097.24676440437 884.426206064836
20070309 1562.14603803227 1392.27528981287 1107.12503943418 894.76311713568
20070323 1614.89656410759 1428.62463664697 1118.63773083742 892.060090510111
20070406 1576.65014963058 1412.53538749003 1133.31653500881 919.445244927405
20070420 1651.08251857906 1461.15788053607 1144.76124864246 912.968142338681
20070504 1609.97257494478 1431.33021063479 1132.16942135511 910.507217862501
20070518 1555.10772384198 1398.94763453575 1131.12106628118 922.619311837138
20070601 1572.08898631958 1410.91669367433 1134.54223254895 919.461270310381
20070615 1571.3695502127 1413.5125580542 1141.98560935277 929.374708138808
20070629 1590.92893915492 1430.27484404943 1153.29652939859 935.424715494632
20070713 1658.78866907413 1467.38860552364 1148.32711452854 914.250471674643
20070727 1653.09019026315 1459.24585436522 1137.73511026491 904.461603091992
20070810 1631.82345429722 1443.73302275138 1132.16138925842 906.735395230405
20070824 1615.68855328055 1432.84639364228 1129.20327243853 908.281748665129
20070907 1575.34202474855 1408.77930885325 1129.21798453535 921.075470181043
20070921 1525.24802831486 1373.55693614115 1116.838160513 922.337263177224
20071005 1549.46329060629 1392.24411271288 1126.13825379556 924.475724037557
20071019 1518.11471057732 1373.78771390255 1127.10271734473 936.376383175869
20071102 1540.07727171897 1389.25287327423 1134.46277520869 942.150942241719
20071116 1560.07836442397 1404.42436772498 1141.29947899755 942.418729830858
20071130 1573.6676266575 1417.00424647659 1152.34939867943 952.590434301813
20071214 1585.89494385557 1424.20924623068 1151.88119370148 947.610931466389
20071228 1571.27124109159 1413.16290540848 1146.76097055533 946.778684386245
20080111 1560.49923959892 1405.26283563391 1143.14862387995 945.512540360717
20080125 1568.23848795362 1412.51114037663 1148.2699924609 946.980240862845
20080208 1559.20760057528 1405.12353747126 1144.56924169588 947.500053164076
20080222 1554.79075716904 1399.97982683044 1138.56602776301 941.429644175281
20080307 1564.96320414311 1406.71861446859 1139.73988761949 938.775097436959
20080321 1580.98505714979 1417.92232797833 1143.12182059276 936.754581150347
20080404 1578.43795008516 1414.94139313148 1140.52175476186 936.200083775903
20080418 1600.21340397053 1430.86494141971 1146.37227522333 934.151954233971
20080502 1593.28849422209 1431.61022041735 1156.99922468399 947.382298118779
20080516 1605.72047173157 1439.4962948024 1158.06610054929 944.660119103156
20080530 1614.64755659855 1446.88802968183 1162.37658863608 945.875297973885
20080613 1616.90693449553 1448.08903044242 1161.31681240546 942.362714460878
20080627 1624.3179731321 1450.92900786544 1157.45033349499 935.037334008354
20080711 1653.96951278683 1471.39312128903 1164.04144520139 933.757911657702
20080725 1673.2609554725 1483.22316495282 1164.92361252216 928.992098236418
20080808 1688.05734889987 1494.14230501145 1169.43708280956 928.898348040914
20080822 1672.3505062519 1481.48019137797 1161.79422301555 924.847803167015
20080905 1680.95507146443 1484.99865625561 1158.15943474128 918.085025098001
20080919 1690.49914154983 1490.34175844154 1156.86079883962 912.491581390581
20081003 1750.15827550761 1532.33764798594 1170.78292684851 908.010250918994
20081017 1751.3356670565 1529.63632980617 1162.67075030676 897.615964142307
20081031 1729.00433725377 1509.36480766141 1146.82493741364 886.603985748467
20081114 1718.10327141555 1499.06319092896 1137.88960204928 879.258109294271
20081128 1698.94994812385 1486.05425134177 1133.56802893409 878.822034735067
20081212 1710.15837580295 1492.72896455109 1132.76608826782 872.664473611835
20081226 1687.52013564986 1479.10717204015 1131.52740421676 876.275848921387
20090109 1667.11343209987 1463.76657158998 1124.57578266837 875.388903211002
20090123 1663.83545601423 1459.66739060624 1119.81769702572 871.283253092494
20090206 1644.671562699 1447.10902280123 1117.07108221668 873.81599391343
20090220 1586.80569214259 1408.21399720316 1106.11682230519 877.467934048404
20090306 1600.26103565452 1412.52152052215 1098.09810117359 865.082163046635
20090320 1563.11968933731 1385.81266563787 1086.56407122994 861.136080809944
20090403 1581.33203809212 1399.85595142503 1092.86072611363 860.474764832593
20090417 1571.44316283232 1393.34271497829 1091.34159047271 861.606827570432
20090501 1540.38790568071 1375.74806562603 1091.82546480183 868.378969691177
20090515 1546.23809523258 1370.91797096999 1073.9422916601 848.519371303918
20090529 1557.08415064983 1380.17153975956 1079.95097361012 851.203281635457
20090612 1568.19537126053 1387.48278155848 1081.77297787905 850.350341832494
20090626 1538.08296661073 1369.02643883098 1080.58648774673 858.377342629501
20090710 1567.13442100659 1390.20483932626 1089.84107151246 860.80449776117
20090724 1597.34015399182 1405.75717028641 1085.4886266812 849.083314816804
20090807 1591.35858607532 1407.40450041444 1097.06576822187 863.48628820156
20090821 1563.28537458876 1389.1527440149 1093.70039217554 868.665252747331
20090904 1574.67787890149 1394.92616376423 1092.08127177072 864.781097485231
20090918 1573.72875898277 1393.73933409214 1090.27154916668 862.151850715652
20091002 1566.13280628354 1387.09511116215 1085.36876710541 858.774484630052
20091016 1557.34024852199 1381.23363116699 1083.49643789954 858.393966555486
20091030 1556.66071714248 1379.38710928335 1080.7986747959 856.821948616175
20091113 1555.04446764682 1376.80751199877 1077.40918597559 854.111640316342
20091127 1541.94723327312 1369.29035965941 1077.44428091376 856.888426810471
20091211 1504.10368114673 1348.09358719976 1079.93390725126 870.25490456334
20091225 1531.50758272551 1362.95141009767 1077.10598484354 859.616452924848
20100108 1532.41551129123 1364.08218162515 1078.60980287813 861.396464911307
20100122 1523.47056577598 1359.48221325032 1079.71881203553 864.239815936111
20100205 1484.54115392071 1327.80180224065 1060.63484861978 855.216894651243
20100219 1514.41216885446 1346.07978926647 1062.45127844543 849.53776543096
20100305 1501.75604144622 1336.18551396219 1057.01668952449 847.144172460594
20100319 1493.95709931869 1329.98143787259 1053.84947947395 846.810007066708
20100402 1541.39047317955 1357.63381104921 1054.30138764315 836.543498709911
20100416 1529.68395328845 1349.63569250077 1051.9654239815 837.530159537052
20100430 1494.17040994138 1327.16149779662 1047.79174907573 841.286101112998
20100514 1481.17354954506 1316.56459807109 1041.2694499535 837.871308276385
20100528 1505.45378042508 1333.14907466153 1045.38312409267 833.408454801495
20100611 1503.64572635342 1332.24556016029 1045.89622005254 834.814869649497
20100625 1559.55337183893 1366.68590413541 1050.26309589648 826.25645721505
20100709 1552.84608352864 1363.14962246279 1051.38619038652 829.795411717527
20100723 1552.00501776394 1361.74777916072 1049.4378417729 828.067290809909
20100806 1512.16684976597 1337.98290071977 1048.12926371296 836.294641486925
20100820 1511.88165574758 1337.82933302576 1047.89334650611 835.515571885108
20100903 1516.64458427089 1341.39369166642 1049.26229686073 834.958089259392
20100917 1517.47706573868 1340.33993969324 1046.22187201055 832.312050205457
20101001 1508.39823579758 1332.15588986282 1039.55649670183 826.804168485523
20101015 1498.01449867231 1325.68082494662 1038.94241522602 829.442589146489
20101029 1492.63237906219 1320.91093268529 1036.01712153422 829.188752520139
20101112 1492.81466605756 1321.07345333118 1036.49818010762 830.465776522987
20101126 1475.76014481629 1311.77809139727 1037.41354728606 834.515086810585
20101210 1442.32685759052 1288.66571929759 1029.6694508443 835.107859901095
20101224 1435.14558707583 1284.21947429604 1028.39925551199 833.955045761984
20110107 1432.14115085105 1282.95967685446 1029.65530840356 836.429046009025
20110121 1460.4951701387 1299.71358936197 1030.19164719599 830.057997546689
20110204 1450.77872180464 1293.54648437847 1028.97955907408 830.942699833647
20110218 1456.57205032788 1296.45096552715 1028.2443521607 829.418480440934
20110304 1459.62959228568 1302.42811093498 1036.92279936083 836.614355956348
20110318 1441.95519144669 1287.35500740518 1026.48585770344 830.058332510101
20110401 1417.84817902271 1270.14623811399 1019.73345236204 829.308794697397
20110415 1415.6637375777 1269.25811590243 1020.27053642181 829.714508767744
20110429 1412.1048168465 1267.37022909355 1020.33519600042 829.879019457636
20110513 1437.37948606495 1280.45633416041 1016.90487295916 820.413201901676
20110527 1395.10872262675 1253.93298107041 1012.42416477815 825.372237579802
20110610 1417.03085483452 1268.01604517042 1014.85707739915 821.525645037115
20110624 1459.24046305176 1290.94622711579 1011.59924843102 808.574260662471
20110708 1451.98819923552 1285.05888432499 1007.3964173288 804.662167432431
20110722 1455.93383916411 1288.19922302041 1008.92348883341 804.572418780261
20110805 1450.38646076634 1282.27220363719 1002.92394993192 799.416043630709
20110819 1446.73824574554 1277.61637210019 997.014309980546 793.26782808901
20110902 1467.76540405203 1289.39251406702 995.87821593557 786.672560255582
20110916 1463.64072984827 1284.91946333983 991.277006349974 782.701317396149
20110930 1452.25466220355 1275.6605606255 984.388799183224 775.672293359375
20111014 1432.07543990443 1262.81402873869 982.322808349736 779.207057217478
20111028 1424.8504443945 1259.3826959881 983.609353114849 781.385548827678
20111111 1417.21759752865 1254.79472376313 983.517671362118 783.665545801131
20111125 1442.4254092249 1273.27219885169 991.733618254661 785.885491190141
20111209 1416.53843662255 1256.14830953084 987.241182266773 787.498224228518
20111223 1425.73579305091 1257.84639480479 978.470009367462 774.296838670047
20120106 1413.20964705808 1249.90901203104 977.314701088127 776.729668960095
20120120 1439.47360951357 1265.41378820923 977.474575766454 769.775936878221
20120203 1447.84909681546 1268.05191612049 973.03950607907 764.136364502337
20120217 1455.90837867079 1272.20992058021 970.638501356192 756.83441140834
20120302 1449.83381004043 1272.1618704412 977.807711589778 764.773179867724
20120316 1470.45049565955 1283.99106667094 977.061796942244 758.118644878252
20120330 1452.29046041017 1273.61040048231 977.75874044403 763.918360162361
20120413 1459.10046387558 1276.32447270513 974.802414242482 758.653587617472
20120427 1469.32355389595 1281.44440320747 972.976636522098 754.229582758826
20120511 1483.79473979141 1290.53253035401 974.106289742585 751.144286815655
20120525 1476.26857681927 1287.31194570534 976.560697315921 755.358800711073
20120608 1464.06489864355 1279.97635218404 976.294220692896 758.605371105606
20120622 1468.95013458423 1284.87455422275 980.086391674391 759.782226692187
20120706 1483.44808555601 1293.21776717869 979.816242998054 755.826868916105
20120720 1481.92549334178 1291.171921014 977.099344860491 752.939526709714
20120803 1483.6583376926 1292.75655764952 978.158981449258 753.16938376352
20120817 1484.06070732961 1293.80452601341 979.854622302297 754.654663819583
20120831 1492.42041698449 1297.29100672882 977.353570418588 751.177979709796
20120914 1471.09994996809 1281.21368172667 970.13230152373 750.639129693976
20120928 1465.43237624892 1276.37323290863 966.577931114706 747.879942502987
20121012 1424.6706118738 1250.47148919511 962.290427165747 754.398942907085
20121026 1399.20604732034 1234.76567704964 960.143390242251 757.865708413528
20121109 1416.67688363148 1245.2567741353 960.642353109139 753.662329371276
20121123 1451.18298814265 1265.70027044403 961.419146075516 746.050436411959
20121207 1453.97301660217 1267.5247782172 961.874837253197 745.886944030442
20121221 1469.25313435815 1276.58219238072 961.975409966948 741.682096274662
20130104 1451.18648369212 1264.99784471444 960.075475136653 745.092983395658
20130118 1451.02909925871 1265.22672874741 960.792628481816 745.919382558876
20130201 1434.97264476712 1255.90551887737 960.733957557526 749.512650183895
20130215 1431.77252212863 1255.85604617465 964.652995668217 754.289813697161
20130301 1438.63277420347 1260.90765243398 967.111671202849 755.52137304884
20130315 1454.25272730745 1271.10305405259 969.456000742365 754.012005031481
20130329 1479.88973034227 1289.88302072678 977.766852092671 756.180350921062
20130412 1500.29272868334 1303.54188828467 981.566689268749 754.960132628038
20130426 1507.98812617182 1311.76620393775 989.802634245637 761.812764254908
20130510 1535.54206380963 1332.01543639645 998.990112728508 764.668697271774
20130524 1545.28169762801 1340.22655171685 1004.47128692699 767.856058180397
20130607 1481.78371054676 1305.79027059078 1010.77370974834 791.71757433195
20130621 1498.75363925314 1316.5517607176 1013.2058315392 791.270339551006
20130705 1520.25851954769 1333.77873328038 1023.4112520663 796.49989261295
20130719 1503.21348177324 1321.59398150047 1018.82098847706 796.669338816512
20130802 1512.69676763435 1331.04068235074 1027.67134320046 804.225779272759
20130816 1515.36683442413 1331.55358768312 1025.66072086336 802.079356259935
20130830 1561.14927920356 1357.27770509551 1023.29847214658 787.671126220544
20130913 1539.0036285039 1346.34573240313 1028.28542755672 799.899105850474
20130927 1554.02119122703 1355.84201463871 1029.53542764077 796.631195547797
20131011 1558.91829858734 1358.88856817257 1030.37734946492 797.263786919767
20131025 1570.79973770809 1365.11512239505 1028.77155400823 792.462201940413
20131108 1532.11440950385 1340.16535462236 1024.32642069834 799.233054559612
20131122 1521.13526671305 1335.43387097495 1028.11376934117 806.23725416395
20131206 1500.49499604101 1324.756381314 1031.65247534182 816.37966734545
20131220 1496.40626387918 1322.14876170787 1031.26017948137 817.206826743042
20140103 1492.1383119175 1319.57529381475 1031.49236283101 819.466905476291
20140117 1469.1623446196 1304.80009367282 1029.21514703078 824.482940724099
20140131 1475.91698301232 1312.31369590355 1037.86928404682 833.774422004484
20140214 1479.91332068668 1316.73201656178 1042.43805981148 837.568971727165
20140228 1478.43638112488 1318.26274287385 1048.63075811184 846.619162336579
20140314 1518.5186527949 1345.39114804405 1055.79189545915 841.733652096617
20140328 1509.34021981157 1342.16081933001 1060.60317435416 849.447070694668
20140411 1493.62690675711 1332.23076864341 1059.20669820587 852.540235488124
20140425 1485.08615822496 1326.69210657195 1058.18230054437 854.043557554674
20140509 1500.04656283827 1340.9739717594 1070.84797670227 864.747564445978
20140523 1488.77439589422 1333.3133942634 1068.09776823264 863.823978509725
20140606 1550.30464660749 1370.27478464563 1071.45193184198 854.278240531796
20140620 1582.47436852485 1394.74670569611 1083.56905520213 858.094971592835
20140704 1594.05569484293 1405.80793121992 1093.59653267842 867.097305742957
20140718 1586.73985320308 1400.29081385888 1091.26328187057 867.39647881573
20140801 1603.24397949343 1409.04026014438 1088.41809810506 858.176304944105
20140815 1603.08142301061 1413.69785455166 1099.03950446819 869.859536830596
20140829 1594.50379312557 1407.6334449388 1096.95434863446 870.357385755713
20140912 1614.23127172572 1414.97187682184 1088.39268808228 857.732967433628
20140926 1603.09978880149 1409.73365819991 1091.09607441048 863.251393839392
20141010 1597.53108888626 1406.92273130863 1093.00633485918 868.823696684121
20141024 1627.72071979096 1430.47083271683 1105.15725671356 872.091944903598
20141107 1668.84207632843 1454.04816448066 1104.70767908993 862.363644772283
20141121 1640.20696668921 1438.44308753586 1107.62854765299 873.764965668542
20141205 1649.12198777312 1449.39156836738 1120.28603692113 884.987581961901
20141219 1632.91068479838 1435.37192114665 1111.16280063401 881.444889175785
20150102 1612.58232504065 1431.16676195793 1128.86872509236 907.281473959933
20150116 1582.43264010836 1409.73332270754 1121.16415037245 908.367594659456
20150130 1615.50141463477 1431.55960143501 1126.31235318061 904.580275786385
20150213 1641.61481354445 1452.76888857683 1139.42831306 911.889436767735
20150227 1633.67698280159 1448.02116049914 1141.34600806889 920.852845204838
20150313 1666.82102778276 1472.22574110886 1151.97727794949 923.651628374699
20150327 1686.53259276904 1481.12066885097 1145.82178228127 911.222844066817
20150410 1742.8479215459 1515.95296279598 1149.84523995639 900.647109997155
20150424 1733.02129597606 1501.35130187808 1129.88372908934 880.912710176881
20150508 1741.99823903212 1506.0447074618 1128.1441376219 875.58555884964
20150522 1747.16364474939 1518.45465824721 1150.45534666818 901.680916989593
20150605 1760.89426649485 1531.81651781406 1163.02267964564 913.377720401453
20150619 1776.76881040151 1543.79896725128 1168.88255238156 915.330499419486
20150703 1802.1037430796 1557.38774021549 1168.51215312573 913.711790887251
20150717 1789.73636866747 1554.83066907952 1178.68711256651 927.434012937363
20150731 1789.60028982968 1560.99621532269 1193.85719367439 946.810341847027
20150814 1798.9009616532 1568.12555897608 1197.72430345911 948.855781058486
20150828 1821.23839886966 1578.79883758059 1191.93039421563 935.742856468234
20150911 1820.3897210767 1580.27357409881 1196.46408828277 941.218346653051
20150925 1813.94936891273 1577.50883138287 1198.48805126453 944.614331068034
20151009 1819.48687785468 1581.73653983698 1200.37398246311 944.528916637971
20151023 1822.31002981219 1582.17361338894 1198.18844328761 942.586823513203
20151106 1821.7559908997 1580.53773508313 1196.2667052584 942.882984511573
20151120 1798.60159323767 1567.712747081 1197.54529171751 949.524818953853
20151204 1806.42269527076 1571.03907125392 1194.73045095517 944.366667636303
20151218 1801.24863345865 1566.45676840565 1191.30085581643 942.04869991624
20160101 1780.49191846248 1553.94030694946 1190.27391206541 945.85662137067
20160115 1791.59641103292 1561.60575813594 1192.78703983723 945.518438198838
20160129 1776.06557510109 1553.2036044174 1194.29563588261 951.142297791255
20160212 1760.56975603253 1543.46751716011 1192.77881933975 953.444494752022
20160226 1757.81861897198 1544.43751291462 1198.26694237563 959.551893937618
20160311 1741.73288022404 1538.58536187439 1206.33568708925 972.813161522988
20160325 1745.60909352561 1539.16270778415 1202.61933218649 967.875151102528
20160408 1752.28340537022 1543.93800681256 1205.0710591523 969.969244098779
20160422 1759.19340157463 1545.5779313863 1199.90116794107 962.963307071062
20160506 1760.16455244024 1547.98428961602 1203.28330011588 964.795025480116
20160520 1754.99526620528 1542.35499485899 1197.35751275742 959.404111443857
20160603 1736.57402688046 1532.11712538006 1197.92323225672 963.355885636683
20160617 1726.24848527307 1526.78350592932 1199.53912865228 967.875526589198
20160701 1721.61352537788 1525.53978358736 1202.95326971276 973.114715446784
20160715 1725.13610631872 1530.18959002313 1208.20430872126 976.762695805109
20160729 1716.38687391441 1527.14973276697 1212.70949682074 983.64798933935
20160812 1711.26429779975 1524.98478631788 1214.89356264963 988.092738042019
20160826 1714.14079286938 1524.03475224232 1208.92070738801 980.604044400121
20160909 1727.02319405422 1531.9584313431 1209.47419155821 977.183665956433
20160923 1702.04796426041 1517.76022598752 1211.26216593393 987.533994536567
20161007 1704.1038484244 1514.06707108289 1200.36506385209 975.158453224263
20161021 1703.85661183641 1514.64879145547 1202.37720909504 978.297704603199
20161104 1698.20842411278 1514.15786854702 1208.67385932556 986.679319317505
20161118 1717.7689094634 1526.87636993075 1211.37781177619 984.261281502649
20161202 1711.10858374063 1521.65744282033 1208.78328788967 983.946635505587
20161216 1733.51904399044 1535.34271649293 1209.72111220162 978.407575515245
20161230 1764.39169256961 1557.17200973071 1218.80463360908 981.866576895674
20170113 1780.33179726839 1564.94598376051 1214.71044044458 971.856342061742
20170127 1802.27810756902 1577.71245668298 1214.34004924764 965.312834261323
20170210 1803.40395817634 1580.21593077546 1218.05599119993 968.184205259352
20170224 1786.19693261251 1568.61000965332 1214.97838145028 970.069710201054
20170310 1778.40432957334 1563.23935636061 1213.0301268169 969.648519782225
20170324 1776.17853744495 1563.25576569886 1215.82690218713 972.95361198271
20170407 1787.53811357583 1572.71116952222 1222.26305721916 977.422645988307
20170421 1784.85926386781 1571.0826987184 1222.61789505097 979.604193558696
20170505 1800.12670587342 1582.91872626141 1229.37507004306 983.661151165583
20170519 1791.18998189537 1576.16297357735 1225.97513985574 982.275550020048
20170602 1783.96954742244 1573.46908467853 1229.90205159267 989.58020837613
20170616 1796.99593906472 1575.21148413893 1216.87953386588 972.196863030875
20170630 1804.97598690639 1582.21983407332 1221.97577089083 975.422697686536
20170714 1797.76246730745 1573.61656587013 1212.84065459708 968.752598792842
20170728 1784.42421837909 1571.82849991873 1225.98022254884 985.92282458001
20170811 1810.11945951804 1584.53805965867 1221.57625746958 976.215785320048
20170825 1814.42836749127 1586.35913798413 1220.21517146851 974.063861617783
20170908 1779.37675606675 1562.77486065741 1213.81357283862 977.175622353003
20170922 1794.57680824613 1573.50124449114 1217.20037163117 975.366504971229
20171006 1780.16275890191 1567.75181408471 1223.22709185271 985.765259490568
20171020 1781.26462806565 1565.36971691533 1216.95300150917 979.700428628992
20171103 1789.40447638306 1573.57493802165 1224.16948564103 984.435532383356
20171117 1810.57188455845 1586.77207001216 1225.69946124499 979.99621291171
20171201 1811.99493977944 1587.52877661319 1225.80848703067 980.37091311482
20171215 1815.3029060765 1587.54377163868 1222.06089973513 976.625223794392
20171229 1842.18282119705 1605.41787481814 1226.38148311492 973.336426151181
20180112 1825.24866510953 1593.65020611947 1222.90273011421 975.421176742076
20180126 1820.56285001232 1599.1867840868 1240.82302241336 994.977087643428
20180209 1850.64089417359 1618.66361456641 1245.92072445039 994.793393132192
20180223 1854.06920013998 1626.16457066645 1258.21915245447 1007.4255218893
20180309 1871.03028429828 1636.70800919785 1259.73361972121 1004.98611121019
20180323 1854.27632470209 1630.14060813495 1267.48018058405 1018.96776047767
20180406 1842.39556120948 1625.70792247397 1273.58434114985 1029.79635468826
20180420 1841.44720971951 1623.26557712941 1269.39092052343 1025.50107534972
20180504 1827.45880911167 1619.21205916965 1278.43893111189 1038.62629882251
20180518 1819.3291576058 1615.41175620234 1280.13207253974 1041.59254773621
20180601 1804.01562429178 1607.45499085723 1282.69612144599 1049.08711531189
20180615 1995.85851341478 1721.31840014472 1284.9050614809 998.714239985476
20180629 2006.17585453927 1729.47178038309 1289.8435884281 1001.92200494959
20180713 2016.3612030968 1739.20008156038 1297.21552101519 1005.01453717356
20180727 2027.66579582656 1745.21570862966 1294.80185234087 997.036420192075
20180810 2031.2425755935 1751.61661433738 1304.54079799667 1007.03312321799
20180824 2048.24486633155 1760.37413284478 1301.18526592959 997.399865758847
20180907 2044.87558130385 1757.37060102548 1299.57052295883 998.050288212282
20180921 2052.81647664562 1761.06794963593 1297.02025523722 992.238373666086
20181005 2056.8150873945 1760.36188709059 1290.83945796714 985.828990822846
20181019 2077.51704389519 1772.38487224863 1290.76888104659 980.684025966001
20181102 1850.13368694774 1638.83280216599 1290.78302847432 1042.13591594506
20181116 2002.03609514965 1735.36385076006 1305.7297076921 1014.37602557241
20181130 2010.09991703329 1739.84157227411 1304.19255868898 1008.36711301486
20181214 2005.65357498787 1735.66679801612 1300.74769105078 1005.90118005631
20181228 2002.72864745303 1731.65112790576 1296.01257408434 1002.39600062707
20190111 1991.25838612673 1725.70720689868 1298.08680298572 1008.44233846361
20190125 1974.78181634948 1715.95813609271 1298.03693571988 1013.08394886797
20190208 1982.0018434583 1721.01658171196 1300.828490901 1016.35031033233
20190222 1971.2163152646 1713.84451648955 1298.90863954629 1017.04972341214
20190308 1985.69259918481 1722.32515179464 1299.53087719704 1015.32409617645
20190322 1987.61337019866 1721.20496110917 1295.11674725898 1011.33333918049
20190405 2035.2093167608 1747.35723136039 1291.8449193773 996.588419151196
20190419 2025.01618997393 1740.99318465474 1290.57445182773 996.992089415876
20190503 2005.72462029409 1735.64838014421 1303.38601336615 1014.97713128369
20190517 2037.96337781957 1751.00272768316 1296.56030607547 1001.42305602129
20190531 2063.3292137004 1767.43083048017 1300.22642413009 999.145164567166
20190614 2058.33789298522 1771.08002195308 1314.62125193259 1015.5717779705
20190628 2036.06100751703 1755.73711583025 1310.84315323084 1020.28761833028
20190712 2043.24206996856 1763.59037418334 1319.19927567694 1028.02456792258
20190726 2038.16745110625 1760.23062635285 1318.22476851763 1028.04263291117
20190809 2042.7640395568 1761.02947907767 1314.51712891504 1023.94713981321
20190823 2051.96372076035 1768.02538261963 1317.7850014711 1024.39301383312
20190906 2053.11035035359 1765.83343900438 1311.64808388882 1017.95401888376
20190920 1920.66416879412 1695.00715263577 1325.86160656249 1066.27404214709
20191004 2097.92819217101 1801.7644267707 1331.02016012199 1022.38691234248
20191018 2082.5354373448 1790.25073509012 1325.77300693327 1021.4175139131
20191101 2096.4716363711 1801.75980968995 1332.74971855624 1024.29104372732
20191115 2092.32797850175 1801.18950098597 1336.97086029944 1030.16330540626
20191129 2100.76094973724 1810.32854159091 1345.92477669831 1036.80241367244
20191213 2087.3694255384 1802.55061732849 1346.63311459239 1042.34243010128
20191227 2090.30608019388 1811.37223402893 1362.35947076845 1058.48661293388
20200110 2091.56164583966 1814.25424110315 1367.29508073166 1063.8767858289
20200124 2108.17188231373 1825.93789858582 1371.15555522636 1062.62071066208
20200207 2082.53685051017 1812.64350518762 1374.72276444458 1072.62329023762
20200221 2080.42757261772 1815.63489438978 1383.86176636549 1082.50494291667
20200306 2076.33129500959 1813.82527428801 1385.65156864109 1086.59564405586
20200320 2079.29397500209 1813.2955734629 1380.45886399069 1079.83561266006
20200403 2061.41903843795 1806.67634036294 1389.25792861579 1094.59549607248
20200417 2011.76529063935 1782.78535104474 1400.90993878351 1120.4804824263
20200501 2011.86921876115 1785.53363101139 1406.75582181071 1126.50250100846
20200515 2019.21000462474 1786.13159124783 1398.46262403329 1115.44413620445
20200529 2024.02240478674 1785.97492563433 1392.64389477511 1109.66476717671
20200612 2021.46893399465 1786.12527840663 1396.7068108712 1115.64680152322
20200626 2007.4417800833 1780.35100243375 1402.61566550784 1126.8086197462
20200710 2014.15964176138 1784.50550089577 1403.62714413976 1127.32202068401
20200724 2002.58091337909 1776.04893088971 1400.88434162094 1129.58558663215
20200807 2029.68672192809 1789.89626697096 1396.19115374264 1116.98710276224
20200821 2016.45144916499 1782.04388096696 1395.37533072559 1118.23556202386
20200904 2012.14850116451 1779.13825764968 1394.79129351089 1119.34235989324
20200918 1999.23759117354 1775.51349532185 1403.49550225599 1132.0511073735
20201002 1991.41555747032 1770.91816490442 1404.36328837587 1137.06162331829
20201016 2002.92954763486 1778.6245429815 1406.63054485111 1136.79122828915
20201030 2006.7092236932 1784.9261522617 1416.20007860551 1147.26076389174
20201113 1996.14138128598 1784.37816292194 1428.81668613539 1163.87515593755
20201127 1995.88006210645 1786.33174337849 1433.20322322237 1168.03219279931
20201211 2019.17280436646 1804.00145253762 1442.10320351686 1171.46422734535
20201225 2037.38186126302 1815.31484760942 1444.45555767526 1171.29591757181
20210108 2284.22133649504 1982.56026368234 1492.96404681353 1155.00240162015
20210122 2075.50506445345 1841.05414255844 1451.49231844968 1167.71718724924
20210205 2047.25999774055 1819.32960693683 1441.14146396377 1166.5168391699
20210219 2024.97720902378 1802.87168604363 1434.94768686564 1168.73975006406
20210305 2049.31778076384 1813.33292551198 1429.01878701305 1161.57874452052
20210319 2036.3528527435 1814.78972215873 1448.08801743198 1183.2857212956
20210402 2073.46305041106 1837.73438761819 1450.62655821434 1175.98472371968
20210416 2107.28402668378 1868.45553704553 1475.45708415632 1195.33666645014
20210430 2045.85541318086 1839.11509819148 1488.05977834853 1220.23820535331
20210514 2032.41430584759 1826.91636659556 1477.73011192531 1210.95668903347
20210528 2062.8552388945 1850.2115060381 1490.55833355332 1218.41755203924
20210611 2092.85263988508 1872.4789639585 1500.48363815724 1220.15768042517
20210625 2096.55149775927 1874.67641726898 1501.32114323427 1221.8257184607
20210709 2081.50161720984 1864.98052042585 1498.89091295285 1222.07142027315
20210723 2086.53851937494 1874.46853931639 1513.32041927301 1236.1614193279
20210806 2094.32811532965 1882.11566437331 1521.24860603434 1245.12533912698
20210820 2092.15681776449 1884.66760013584 1529.91563970107 1255.46564569635
20210903 2055.76672751348 1862.89540748692 1529.98626556961 1267.52178783341
20210917 2049.17247828096 1859.09436286118 1529.09180642207 1265.96081585024
20211001 2064.3855768512 1872.04503592578 1538.68516486903 1273.75357487105
20211015 2082.00124992652 1885.35114680594 1545.2673976878 1276.13892473366
20211029 2070.33406494812 1880.17729663241 1549.30787902292 1284.3639534427
20211112 2081.80512138328 1882.60456547681 1540.20170860209 1272.463191645
20211126 2094.55382842524 1886.2007778386 1532.2355856493 1261.92493877198
20211210 2092.05955586557 1885.75105818156 1534.28879870931 1264.36618709811
20211224 2113.06665978843 1898.5443600597 1534.4618662037 1256.99551314963
20220107 2128.39441040559 1910.20115438131 1540.38118195115 1259.31659567884