points 5 10 20 30
20060224 1463.81417771758 1310.56223266552 1043.91456062884 830.408512682082
20060310 1461.03446992211 1306.1000531983 1038.41029997607 826.959320387693
20060324 1448.7202326698 1305.41313562269 1053.1635802106 846.733543041328
20060421 1558.5257172482 1378.32768321358 1071.54112065137 836.233898765196
20060505 1568.16515522234 1388.46311574022 1081.67775731114 845.050692928942
20060519 1575.27593053566 1400.05920785315 1096.2631158969 854.650161819006
20060602 1510.47085915552 1354.10004219317 1080.31645758251 858.476938723907
20060616 1508.24805504816 1349.85380907984 1073.66165011477 851.59793511179
20060630 1530.92125110482 1363.73788092257 1075.74161551107 849.572650036896
20060714 1551.65687401426 1377.71078383629 1079.69117342022 848.168322923985
20060728 1585.5684476617 1393.54069738642 1071.45278323054 831.988317600922
20060811 1562.29392677361 1373.69377694105 1057.96026206875 824.182460253545
20060825 1596.7196352329 1399.70270513376 1070.57703753282 827.995626728329
20060908 1583.44006166379 1391.29210120365 1068.79521873964 828.69705421731
20060922 1589.24360681798 1400.38995380068 1080.72359344556 838.44516066307
20061006 1671.12190277062 1460.26527905091 1106.76029794672 844.199671956194
20061020 1658.42553311702 1452.6333615434 1107.53972973997 851.100379728285
20061103 1687.85212484275 1476.06965279985 1121.62832029383 859.351803227502
20061117 1709.92799548547 1487.06951254338 1118.50555760249 852.812283919336
20061201 1773.23254517456 1536.65496710289 1146.24802657234 866.172040192187
20061215 1759.61193356748 1521.19101426792 1130.92062632301 856.078839250374
20061229 1672.90788690178 1465.32125551192 1120.53522352858 869.598832607079
20070112 1715.21985937383 1497.98520007265 1137.53980475475 875.792973816108
20070126 1606.83307430855 1420.96613086939 1110.0789569787 880.3207337382
20070209 1603.65774637407 1420.13421092309 1112.91817818306 885.476862992317
20070223 1585.33884052072 1413.29839593502 1122.43115439817 902.51544304075
20070309 1598.30383751843 1424.79367289506 1132.36458970843 912.723834601948
20070323 1654.65322756414 1464.21083682942 1145.88300447164 910.964437596107
20070406 1611.43352893077 1444.0513886702 1158.29777994894 937.891733627535
20070420 1691.60555195527 1497.45073763282 1172.59375318027 932.340294317531
20070504 1648.0260053804 1465.50871178105 1158.59806392264 929.186001851302
20070518 1588.11948611758 1428.99315612081 1155.23410648516 940.799870660041
20070601 1606.16224981529 1441.92528222568 1159.4214712116 938.211159084342
20070615 1604.708430069 1443.90563553614 1166.487082086 947.984576123303
20070629 1624.83295319839 1461.22353305555 1178.33456833004 954.552104351394
20070713 1699.61822722845 1503.9689212709 1176.4089454617 933.833817793701
20070727 1694.50617455071 1496.24997680635 1165.9155090132 923.818278147499
20070810 1672.02590979045 1479.6281962713 1159.44199883176 925.4014408572
20070824 1654.73863313108 1467.76039362131 1155.84511267455 926.651429158142
20070907 1610.79713222662 1440.6634758331 1153.96027051879 938.675875168094
20070921 1557.45278309835 1402.65079701002 1139.71023355263 938.987548387609
20071005 1582.84042605978 1422.39908170838 1149.8488898751 941.742027201144
20071019 1548.65886978392 1401.53393998971 1149.25307719301 952.930876785268
20071102 1572.11649936091 1418.16818766123 1157.13026308583 958.570603609008
20071116 1593.13648795065 1434.27028427361 1164.72098159008 959.415818467307
20071130 1606.9471791964 1447.03900484447 1175.89456870528 969.646015985678
20071214 1620.2738170895 1455.18522994986 1176.05139839117 964.975357126629
20071228 1604.98875065752 1443.61457620617 1170.63120431192 964.001135095604
20080111 1593.54305238642 1435.1536535779 1166.67479144925 962.595843305102
20080125 1601.37094243878 1442.55080330537 1172.07494261261 964.484972018602
20080208 1591.98623822773 1434.79176557307 1167.96392167917 964.55087967251
20080222 1587.68126570116 1429.65646458857 1161.81492397317 958.250798837459
20080307 1598.59254017798 1437.04725367014 1163.4671331544 955.900949305232
20080321 1615.65060102224 1449.16620845366 1167.52237427384 954.31180803714
20080404 1613.24020049728 1446.23874517446 1164.80931006656 953.477842342284
20080418 1636.25126683699 1463.2891870258 1171.56928630869 952.121730798622
20080502 1627.57397105811 1462.64599379494 1181.53559114471 965.419257662645
20080516 1641.00603350162 1471.38064593209 1183.14803039828 962.939627671443
20080530 1650.23976649351 1479.07973205758 1187.76727597341 964.464970272836
20080613 1652.70505890892 1480.49624885118 1186.94221880498 961.206308851145
20080627 1661.12773643161 1484.1854874209 1183.60024556226 954.08067858734
20080711 1692.79683536282 1506.36703673779 1191.30854639571 953.318198597617
20080725 1713.73955472098 1519.58336229398 1193.04700604871 948.878687948426
20080808 1729.36535230047 1531.24198404042 1198.12011309526 949.164729583327
20080822 1713.00675568206 1517.99946338245 1190.03954016864 944.819165468714
20080905 1722.74929886246 1522.45464306004 1186.93894035851 938.188049528089
20080919 1733.20397043614 1528.59100022018 1186.19886640294 932.918474738589
20081003 1796.68586236829 1573.92613258617 1202.49320692789 929.842326477553
20081017 1798.73285830666 1571.93798138958 1194.78132255664 919.53545705869
20081031 1776.00181072966 1551.2463352082 1178.47457310222 908.021729578813
20081114 1764.98755039671 1540.82036510384 1169.39256661163 900.506864244128
20081128 1744.46129432658 1526.67858613404 1164.41834090547 899.898323885569
20081212 1756.64009590228 1534.21762156899 1164.26861912292 894.180878304164
20081226 1731.97257474772 1518.94320051158 1162.13061143535 897.64623488716
20090109 1710.482921486 1502.63586550281 1154.44468563465 896.257415230805
20090123 1707.40852658523 1498.67469869489 1149.69348014966 892.027511251735
20090206 1686.78755624693 1484.88587373513 1146.16964792249 894.236274391126
20090220 1624.72747972971 1442.46337045821 1133.02136689611 897.027649975197
20090306 1640.25116311773 1448.44127392424 1125.87710645347 884.720420204336
20090320 1600.79571219695 1419.79765829807 1113.16700349129 880.35695267248
20090403 1619.86553334651 1434.65898347788 1120.20283176341 880.355944079327
20090417 1609.23124325112 1427.51747731697 1118.28971665112 881.328317588544
20090501 1575.13015686307 1407.4665115227 1117.49630012711 888.002194445096
20090515 1583.44870285353 1404.55094064331 1100.41998543814 867.841789186627
20090529 1594.61085905317 1414.12460445415 1106.7567508872 870.861771495044
20090612 1606.56650422977 1422.13955614614 1109.0010357035 870.149682893692
20090626 1573.88119634572 1401.5131282676 1106.45009658663 877.617870872681
20090710 1604.66015316459 1424.1642117811 1116.66772456101 880.498431403447
20090724 1638.17264768507 1442.39650239263 1113.74163561335 868.950000574875
20090807 1630.4521807727 1442.66013250321 1124.64547509341 883.390069855891
20090821 1600.22441707574 1422.57092588137 1120.07685280099 887.99999213171
20090904 1612.89456346016 1429.36561243751 1118.96624867321 884.111602616918
20090918 1611.98708655494 1428.23025734066 1117.22766376787 881.573156669455
20091002 1604.19430715549 1421.40000895494 1112.16045873992 878.052970106353
20091016 1594.74061365063 1415.00226019947 1110.00159473968 877.635651203282
20091030 1594.35378996349 1413.34959668899 1107.29999137079 875.862094360306
20091113 1592.97488218729 1410.93288752105 1103.92448346151 873.016859765866
20091127 1578.61731473514 1402.39592988932 1103.42082867944 875.735952111933
20091211 1537.06012025381 1378.12599244387 1104.1182447694 888.591174355472
20091225 1567.2694940512 1395.29552675657 1102.6145121689 878.289390916672
20100108 1568.12994844769 1396.38366674266 1104.08538391771 880.04614187291
20100122 1558.19676843466 1390.99419565321 1104.80235392686 882.8949173159
20100205 1517.74149424619 1357.91469258356 1084.57283899755 872.979985063825
20100219 1550.20009470621 1378.33196522792 1087.63195462625 867.646941831134
20100305 1536.94903616414 1367.91369331146 1081.81523813643 865.013090335182
20100319 1528.8250061874 1361.39472044183 1078.35351344417 864.404792437842
20100402 1580.70904163961 1392.6736527857 1080.78377593246 854.468433551988
20100416 1568.19065556805 1383.9806445767 1077.98687565007 855.228110798187
20100430 1529.75811539307 1359.10599821041 1072.44983941373 858.657781375199
20100514 1516.25225003292 1348.04844823698 1065.56359947541 854.975757154279
20100528 1542.18846001605 1366.09419018864 1070.74911149205 851.195314073121
20100611 1540.18379928329 1365.02023360488 1071.14409452661 852.535945153071
20100625 1600.89935046627 1403.41107428491 1077.74664909028 844.49839345313
20100709 1593.49055534402 1399.28546160781 1078.50476419083 847.896720181117
20100723 1592.78464707735 1397.98043915289 1076.57656312259 846.1120735171
20100806 1549.34421001858 1371.25931023337 1073.60377174851 853.967248044402
20100820 1549.01886664898 1371.0886333322 1073.39682562264 853.263229811742
20100903 1554.02957840773 1374.88732644311 1074.97321291709 852.886286595362
20100917 1555.31073832408 1374.16319998478 1072.02430771435 850.093661321514
20101001 1546.04211693295 1365.80741775094 1065.22331809544 844.486283384658
20101015 1534.79839092673 1358.60278801896 1064.14051993422 846.91683549055
20101029 1529.31863160163 1353.69391311789 1060.99355775314 846.358644525359
20101112 1529.51919469201 1353.85083848369 1061.42127829624 847.534587747714
20101126 1510.70053800939 1343.14518040851 1061.63402793359 851.588959094498
20101210 1474.99212557416 1318.1092534058 1052.66951720161 851.664458507432
20101224 1467.17208990267 1313.17717667124 1051.21935698388 850.637546330513
20110107 1463.77978883207 1311.59440953267 1052.28223047615 853.048157476005
20110121 1494.73313506942 1330.48213966691 1054.02136824936 846.948889348439
20110204 1484.22107127185 1323.66233054245 1052.44239863162 847.752532784765
20110218 1490.67768953753 1327.08756765443 1051.94288012327 846.178934238821
20110304 1493.02579460091 1332.56446984172 1060.5394714506 853.711341229151
20110318 1474.80847699014 1316.98621172324 1049.67289957072 846.801211926552
20110401 1449.18821104712 1298.48686373403 1042.07526517334 845.65179469998
20110415 1446.69780846744 1297.37060920089 1042.53987453767 846.140691700993
20110429 1442.74910009365 1295.18556951317 1042.49265076499 846.378588567163
20110513 1470.77591015015 1310.49976873843 1040.24232852279 837.044678450918
20110527 1424.97757761063 1281.07899159967 1034.12448639813 841.626870290449
20110610 1448.62864282952 1296.622456395 1037.48073508287 838.166549179948
20110624 1495.18896996645 1323.07863448467 1036.09945670828 825.44226984811
20110708 1487.62190873074 1316.94618296517 1031.79089425892 821.56382265253
20110722 1491.72850231677 1320.24765296641 1033.47945236607 821.635915899562
20110805 1486.28452261422 1314.37824811488 1027.44595966924 816.354018627634
20110819 1482.86828788152 1309.90363522474 1021.61601508227 810.183975167923
20110902 1505.9692413225 1323.38091921493 1021.43575683838 803.799236913272
20110916 1501.9369861911 1318.96238128082 1016.81324748732 799.730881729869
20110930 1490.05014018787 1309.32827582884 1009.80098882463 792.828957438898
20111014 1468.24898621523 1295.11880158668 1006.89003427208 796.036736214159
20111028 1460.15048023358 1291.00525489779 1007.87695816582 798.298200019975
20111111 1451.84492008688 1285.85079997939 1007.43125489441 800.436636649443
20111125 1478.5267649055 1305.58903185567 1016.48140590538 803.064233487598
20111209 1450.6913871178 1286.84305156475 1011.01950737804 804.360132417182
20111223 1461.56976914227 1289.92021015917 1003.02350324789 791.330011076502
20120106 1448.03005242802 1281.12895346021 1001.33371463575 793.547754626215
20120120 1476.69279098108 1298.62094099901 1002.65767120078 786.934974957096
20120203 1486.39181100812 1302.28916689003 998.665830002302 781.15176157918
20120217 1495.28109016741 1307.19426561294 996.84611346118 774.265290585668
20120302 1487.80778677403 1306.06986581837 1003.58374425405 782.417249819074
20120316 1510.38196498708 1319.52323011529 1003.79534862019 776.053584789764
20120330 1490.48681078851 1307.70618687277 1003.65339885877 781.611890601394
20120413 1498.2168590648 1311.17220630248 1001.11282465607 776.426674847301
20120427 1509.59100542121 1317.22581908667 999.785981109151 772.066856053703
20120511 1525.25110880953 1327.31568748787 1001.54302310794 769.234596412533
20120525 1516.74638359556 1323.31228489242 1003.60610132455 773.44926954126
20120608 1503.4624063924 1315.07419583775 1002.79273615632 776.504558378675
20120622 1508.29977058337 1319.99999034363 1006.76342803873 778.010863299936
20120706 1524.17651373437 1329.47558785213 1007.13284866164 774.202259569814
20120720 1522.77359054743 1327.52438031951 1004.46052836571 771.309434414649
20120803 1524.52693305662 1329.14475408783 1005.58638003614 771.635984498972
20120817 1524.77444194964 1330.08076337205 1007.25586513815 773.180912132624
20120831 1534.25915440381 1334.44165186802 1005.12803099755 769.576255728582
20120914 1511.82484986755 1317.35917120748 997.118970167244 768.466977500187
20120928 1505.97712431237 1312.363115313 993.458082200906 765.650362270999
20121012 1461.91912374236 1283.70552217527 987.495502369024 771.575060333385
20121026 1434.26445952382 1266.2068590042 984.350111698968 774.837969372392
20121109 1453.28993744941 1277.98810808879 985.610247333784 770.866783867083
20121123 1490.94690412331 1301.01856568953 987.846199850639 763.586248716639
20121207 1493.95252571137 1303.02118493936 988.405039201263 763.450941204404
20121221 1510.61672681531 1313.23011140178 989.191982115842 759.467321551394
20130104 1491.12240782299 1300.43677495337 986.520417591791 762.543938067077
20130118 1490.87639899117 1300.59598576277 987.205800062942 763.376468705742
20130201 1473.30457756343 1290.03993897638 986.47335226192 766.857019493671
20130215 1469.38101337552 1289.42254399475 990.135506634747 771.688337810135
20130301 1476.64396904976 1294.80856312638 992.792013587473 772.981147125716
20130315 1493.46875368636 1306.00892755154 995.741568481384 771.677267010562
20130329 1520.60696228946 1326.07376930075 1004.90463392027 774.265166002354
20130412 1542.50395603425 1340.98468351685 1009.47262026344 773.329199385227
20130426 1550.0517216096 1349.13111439049 1017.77017472828 780.382934767432
20130510 1579.20850653858 1370.74668371486 1027.85096922582 783.659162947983
20130524 1589.26692789156 1379.25478017824 1033.58551178405 787.056279433137
20130607 1519.26121130077 1339.46975007347 1036.85714668843 810.204968729431
20130621 1537.63632807605 1351.36392768097 1039.87695478349 809.800419076262
20130705 1560.05816045397 1369.40556809863 1050.69247470849 815.435503079077
20130719 1541.95602212866 1356.30545468775 1045.47032732808 815.25654333126
20130802 1551.42569794768 1365.77342390298 1054.41170723049 822.973765780554
20130816 1554.59882883874 1366.67000698695 1052.5459899456 820.733475120561
20130830 1604.87415063573 1396.08498217658 1052.27056052542 806.80802589711
20130913 1580.22542721819 1383.08383196044 1056.05612880004 818.70240877979
20130927 1596.45909719188 1393.6098028583 1057.96298036986 815.718512786387
20131011 1601.78617435514 1396.98656113225 1058.93557680834 816.282248646928
20131025 1614.93768726021 1404.25136113125 1057.90437111256 811.591597412855
20131108 1573.22658751368 1376.74025424293 1051.8267635404 817.658840623145
20131122 1560.83885345442 1370.86527839347 1055.00081811402 824.579944291135
20131206 1537.97765192569 1358.34748229989 1057.46046653014 834.404548736193
20131220 1533.56282119812 1355.46355755238 1056.89145237705 835.15457668989
20140103 1528.93263974686 1352.56674796268 1056.87806961607 837.246864898456
20140117 1504.16037701894 1336.25548905544 1053.58526837993 841.767788039744
20140131 1510.74812692852 1343.62736232901 1062.14799549081 851.018178467028
20140214 1514.63232757169 1347.97978001348 1066.74333639656 854.931761445646
20140228 1512.49972044466 1348.9450627443 1072.55103908362 863.777404409675
20140314 1555.41038402169 1378.50582880976 1081.35247530265 859.740131017915
20140328 1544.88814614728 1374.18866859994 1085.59086949251 867.394611701399
20140411 1527.89686261135 1363.18284411171 1083.52301290225 870.220789412554
20140425 1518.69610044674 1357.08349564183 1082.13658331044 871.560734016944
20140509 1533.78184853799 1371.5079783191 1094.97942498193 882.476454445567
20140523 1521.69485130962 1363.18675786341 1091.87694820188 881.508974848186
20140606 1588.76009384463 1404.64777380811 1097.66000485513 872.321397395596
20140620 1622.59100809714 1430.57816692416 1110.83015974172 876.785719443958
20140704 1634.27661271573 1441.7432405124 1120.96062481026 885.890180714165
20140718 1626.58448293995 1435.87740714905 1118.33380226736 885.950926319151
20140801 1644.79613442955 1446.0733966366 1116.41319770947 877.133367660697
20140815 1643.5224881758 1449.86500059455 1126.65881226647 888.93100638429
20140829 1634.40032676576 1443.32587190768 1124.23856226073 889.233386039406
20140912 1656.96073474918 1452.90536644078 1116.73423089216 876.482563434433
20140926 1644.49680201838 1446.59102625587 1118.87415214461 881.950181251683
20141010 1638.34477315012 1443.24972765873 1120.35995538177 887.203941379249
20141024 1670.13826548963 1468.36092586575 1133.90747701881 891.589002039654
20141107 1715.18079372443 1495.1365890453 1135.20068936098 882.134802575237
20141121 1683.84369858891 1477.4288580865 1137.12139355266 893.51021764681
20141205 1692.07430904062 1487.75011085872 1149.36352275391 904.659345661089
20141219 1675.46938505198 1473.31538688913 1139.76939544976 900.572743858852
20150102 1651.53786198084 1466.20317104991 1155.95201905465 926.258506881525
20150116 1619.46669117034 1443.08630122999 1147.04973958917 926.645468934832
20150130 1655.02663778519 1467.01064618483 1153.51421417089 923.398517072682
20150213 1682.16390451802 1489.14219552751 1167.34102892312 931.196197487534
20150227 1673.6187736279 1483.79185725761 1168.64532680828 939.50853274728
20150313 1708.73023978011 1509.68289339423 1180.39613298634 942.853282396939
20150327 1730.89494350015 1520.57601932427 1175.33880051557 930.635754430983
20150410 1792.01714786839 1559.40605315555 1181.73723198145 920.8062351428
20150424 1783.03019141194 1545.23536962015 1161.51814144379 900.297467143703
20150508 1792.94920507826 1550.72857395453 1160.29380500781 895.201027128754
20150522 1796.48218850688 1561.81195790967 1181.89015814058 921.193240271944
20150605 1810.28428259873 1575.24908997173 1194.54036391088 932.98051677426
20150619 1827.00370988875 1587.96564864315 1200.91279758269 935.224308429865
20150703 1855.06920039787 1603.64943629124 1201.36632671642 933.158441992849
20150717 1840.46422229144 1599.31399985937 1210.68139765808 946.939252340593
20150731 1838.92386982575 1604.31518682768 1225.16694819725 966.110879387774
20150814 1848.70202418199 1611.84998484912 1229.2954560206 968.273660308391
20150828 1873.64673829602 1624.67313172607 1224.73659779935 955.480969490182
20150911 1872.26986279785 1625.72552861065 1229.05966837598 960.957552327627
20150925 1864.9918882163 1622.29399769037 1230.75851157989 964.370085391222
20151009 1870.80247020471 1626.77625760956 1232.86195108081 964.46513610079
20151023 1874.18881960667 1627.63322566705 1230.80970053301 962.369725725894
20151106 1873.92626133539 1626.16364006491 1228.80387933238 962.331427677763
20151120 1848.44377194704 1611.44757666036 1229.06542303688 968.830252013229
20151204 1857.27776518351 1615.59689931769 1226.69379532095 963.735528304097
20151218 1851.98411916991 1610.89706628246 1223.15077802434 961.308246455242
20160101 1829.37971389085 1596.86564716832 1221.27434186529 964.932140751598
20160115 1841.24104511206 1605.1728863821 1224.19915641742 964.775543113021
20160129 1824.11060815104 1595.46090594522 1224.97747436613 970.248673230445
20160212 1807.33083500389 1584.66087746988 1222.83674232633 972.366980415372
20160226 1803.71850584659 1584.96462368413 1228.04850093499 978.587900286855
20160311 1785.32419837054 1577.24032255994 1235.1179328529 991.722692364746
20160325 1789.95234650928 1578.41600104216 1231.69270599316 986.768605457849
20160408 1797.06543906003 1583.531783872 1234.28832295102 988.809994636814
20160422 1805.17866268964 1586.1262473725 1229.57559366968 981.763842542108
20160506 1805.78698645119 1588.29608788367 1232.97382689696 983.864280774706
20160520 1800.73464289822 1582.74216751252 1227.04027733213 978.38246793978
20160603 1780.47695778947 1571.16545679789 1227.16019418641 982.645250737186
20160617 1769.00890439827 1564.76488629381 1227.96243149534 986.740751910843
20160701 1763.61071252422 1562.89957275327 1231.03826291783 991.924912690993
20160715 1766.84171962942 1567.36801991454 1236.32837177408 995.832392019344
20160729 1756.97144777799 1563.36192053442 1240.22672996276 1002.53669127839
20160812 1751.19914006583 1560.64853894395 1242.06638403637 1006.84295891034
20160826 1754.93817197885 1560.39142423499 1236.44461694461 999.360060584011
20160909 1769.00706920233 1569.27638371124 1237.53571510809 996.089316343636
20160923 1741.56043238035 1553.16169997388 1238.40408029654 1006.36625413331
20161007 1744.96240767023 1550.5341552949 1228.00501741583 993.912368698882
20161021 1744.34393824871 1550.72651397431 1229.63572382696 996.737011548241
20161104 1737.66413515151 1549.46760978052 1235.6559210178 1005.28604822743
20161118 1758.53322736222 1563.3746539702 1239.24410712985 1003.36236021442
20161202 1751.57082204068 1557.87136967452 1236.40083364097 1002.83478920579
20161216 1775.92225522878 1573.18155169578 1238.33274516962 997.660739363247
20161230 1808.87850871967 1596.58735991034 1248.07705184785 1000.99606319361
20170113 1826.62898921338 1605.87273162484 1244.90282811981 991.32307351085
20170127 1850.62020776936 1620.33590172419 1245.53275656144 985.083567302118
20170210 1851.41020826562 1622.60777318297 1249.2190182439 988.118416939816
20170224 1832.976005913 1609.9529351061 1245.44901120765 989.668044263026
20170310 1824.64215289119 1604.135798553 1243.24380675839 989.179437472813
20170324 1821.90083489905 1603.74965884206 1245.86429233631 992.53490664157
20170407 1828.01542940879 1610.22964429163 1252.55410964438 998.739955779854
20170421 1830.78763642613 1611.73287031178 1252.71442669451 999.150767892442
20170505 1846.81702664005 1624.20930121766 1259.87021780878 1003.36629098112
20170519 1837.40273444293 1617.04246597242 1256.19584334857 1001.84777314762
20170602 1829.18857926495 1613.51198343232 1259.60194062053 1008.94942961337
20170616 1844.82081284695 1617.31791081633 1247.56942711782 991.497370569645
20170630 1853.00109221641 1624.52341663982 1252.85380375674 994.898508567125
20170714 1846.15583572189 1616.13919121292 1243.63798701841 987.846229255126
20170728 1830.19413148983 1612.26477508739 1255.76933044024 1005.0915766701
20170811 1858.67670178941 1627.26704528396 1252.6203685538 995.537206864608
20170825 1863.55069988123 1629.53597620835 1251.47108980318 993.358951318789
20170908 1826.00499978474 1603.82499341227 1243.68193807247 995.828159272839
20170922 1842.35171460054 1615.48151517771 1247.61967914785 994.262593539078
20171006 1825.85683456148 1608.09274525077 1252.86173403176 1004.69361268262
20171020 1827.77853457149 1606.32541629487 1246.79228663612 998.42329950334
20171103 1835.86052902899 1614.54741571145 1254.17481341856 1003.47371024859
20171117 1858.79292828081 1629.22464571278 1256.61510090217 999.374916525482
20171201 1860.83327694678 1630.36657004591 1256.75007541677 999.556139684449
20171215 1863.81945683368 1630.31766567811 1253.20356284983 995.942099332011
20171229 1893.31555051509 1650.25103739915 1258.61551222192 992.971321784195
20180112 1875.26633458651 1637.50457946481 1254.43051119625 994.622365560804
20180126 1868.21359800459 1641.21164073386 1271.59609637005 1014.49837890976
20180209 1900.684816859 1662.6267593119 1277.72231331608 1014.43342611808
20180223 1903.08320361297 1669.36957204975 1289.78590678051 1027.3270386542
20180309 1921.48501160242 1681.09714041446 1291.97324433095 1025.05180997064
20180323 1909.54151961186 1676.86624467619 1298.72434142869 1036.86063367966
20180406 1912.24152768497 1680.63209609658 1304.05204459693 1042.99040866676
20180420 1909.94265971282 1677.48628818075 1300.06998618974 1039.31560562961
20180504 1900.62781190127 1675.8215835566 1308.43730588577 1050.69060023962
20180518 1922.00229676643 1689.42451496673 1310.22257434589 1045.62546436313
20180601 1917.66103417994 1687.90097864603 1312.76871841877 1050.15359264561
20180615 2055.2578285118 1773.19495339446 1321.79450517283 1020.69445963528
20180629 2066.0505600076 1781.75029878989 1326.98832651987 1024.01108780368
20180713 2076.25281670468 1791.6028802229 1334.69226111723 1027.63398048872
20180727 2088.67975899646 1798.61440989404 1333.00410496128 1020.08765772461
20180810 2091.60050944426 1804.51157765193 1342.54703136015 1030.20024145891
20180824 2110.43172588149 1814.80324230144 1340.1383508963 1020.9295604978
20180907 2107.01486585857 1811.70784327753 1338.3445117463 1021.31546505619
20180921 2115.89893959412 1816.19531111722 1336.28170937302 1015.69298124167
20181005 2121.04108631472 1816.36228791183 1330.38866259042 1008.92699924821
20181019 2143.68941230817 1829.98068385553 1331.21157904133 1003.9736103486
20181102 2001.96522979538 1743.39261671637 1324.08050128812 1035.21253349954
20181116 2059.50812795861 1785.92427451081 1342.47711646538 1037.32402355351
20181130 2068.33822009461 1791.09025878922 1341.47065299066 1031.68613627506
20181214 2063.65249018592 1786.81117983756 1338.11036027019 1029.38527554194
20181228 2061.0091592431 1782.97728918109 1333.35818260706 1025.66525409968
20190111 2048.50224494698 1776.05224039335 1334.64391431682 1031.22449894795
20190125 2030.53150150124 1765.05826424318 1333.84835769129 1035.6205417584
20190208 2038.27019311481 1770.49943585637 1336.7403540212 1038.69118242831
20190222 2026.68298384385 1762.65733702836 1334.41376400421 1039.24715178917
20190308 2042.5237134701 1772.22689140111 1335.57386744586 1037.50833706758
20190322 2045.16419618968 1771.64054681162 1331.32185238428 1033.30796372863
20190405 2097.5874081935 1801.72253220529 1330.18463904657 1018.90255764479
20190419 2086.52588215008 1794.66105831021 1328.55868844179 1019.29268898846
20190503 2064.05547286487 1786.78655848025 1340.13884323268 1037.34461268068
20190517 2100.13466299344 1805.20875427936 1334.83581551633 1023.7680483068
20190531 2127.49258474803 1823.28804418846 1339.47132315969 1021.77774891806
20190614 2120.51174607336 1825.38341023832 1353.18371061203 1038.39330704411
20190628 2096.6808048924 1808.69611695006 1348.45043472677 1042.50301071865
20190712 2103.69774051326 1816.4392636713 1356.80536847668 1050.34888460115
20190726 2098.23942616145 1812.76499230099 1355.65516830502 1050.33073594229
20190809 2103.89529268223 1814.17330013581 1351.82489285414 1045.60392265403
20190823 2113.41030597494 1821.66728125918 1355.79143710725 1046.72919999475
20190906 2115.32651563936 1820.06827524179 1349.8904238584 1040.16407835736
20190920 2051.01413116069 1786.42667702254 1358.48456237413 1065.51950589623
20191004 2162.02427581715 1857.75495947338 1370.79959093775 1045.95524127132
20191018 2145.79604484979 1845.5052308383 1365.01527916782 1044.64756263399
20191101 2160.23054419644 1857.49114670007 1372.4259139359 1047.91209747651
20191115 2155.27800657874 1856.26897477328 1376.30922550739 1053.76056203488
20191129 2163.5058734225 1865.30939518284 1385.37749010357 1060.72698689103
20191213 2148.88199172775 1856.48184260558 1385.40165804497 1065.94829172935
20191227 2150.44704658973 1864.25620515344 1400.72945135031 1082.34260297313
20200110 2151.32935275102 1866.84490474107 1405.53165782271 1087.75927637308
20200124 2169.00610402318 1879.4597453555 1410.05265211651 1086.89305767271
20200207 2140.5901575708 1863.90574892142 1412.40288152475 1096.72128066417
20200221 2137.29859740059 1865.98510394387 1421.17034546202 1106.77189155564
20200306 2132.7060325858 1863.7441228111 1422.65863905798 1110.69093636657
20200320 2136.46005905419 1863.8509846079 1417.79292932151 1103.94833217672
20200403 2116.05025742904 1855.16976039385 1425.47575072635 1118.53772026266
20200417 2060.60465723539 1826.55241984558 1434.53241199396 1143.95836004634
20200501 2060.09207096306 1828.83025879338 1440.20000075286 1150.09423111077
20200515 2068.96520168166 1830.65426433549 1432.5202491824 1139.036713415
20200529 2074.94245771505 1831.3773833996 1427.0111622143 1132.99684428982
20200612 2071.7884188578 1831.02684036047 1430.77252700635 1138.87667183966
20200626 2055.9177843481 1823.73059214036 1435.80242609806 1149.80255122001
20200710 2063.22766693354 1828.34486440291 1437.00918431684 1150.24673753106
20200724 2051.00328490545 1819.27801070203 1433.72683800521 1152.04149958842
20200807 2081.07984478696 1835.56433671743 1430.40911726431 1139.75496005912
20200821 2066.61882625079 1826.73481897577 1429.11339058045 1141.02074372475
20200904 2062.01749078311 1823.56234574223 1428.32557855132 1141.98684188156
20200918 2046.99961828936 1818.24684252851 1436.17148964434 1154.66973494351
20201002 2038.4926323276 1813.03257918817 1436.55238151254 1159.32539530786
20201016 2050.85518901259 1821.44245028081 1439.23298399356 1159.17819927476
20201030 2054.05944074776 1827.28703136915 1448.58228181873 1169.66429121072
20201113 2041.21262335645 1824.91840766298 1460.29493621757 1186.29141136086
20201127 2040.42845054399 1826.4822573294 1464.55798820001 1190.59120880365
20201211 2064.9448529177 1845.2105374464 1474.18636114073 1194.4214576843
20201225 2084.72625348865 1857.77425734353 1477.14500242631 1194.21539733979
20210108 2311.34879950671 2016.61948418915 1533.06884113467 1190.72884818768
20210122 2125.56884961973 1885.82859307929 1485.68809967967 1191.33429918839
20210205 2095.95298144665 1862.84441473398 1474.29991994302 1189.31894333124
20210219 2070.68595308287 1843.97625091098 1466.63108727533 1190.71824458389
20210305 2098.05744021438 1856.80121779842 1461.6682443058 1183.04123259892
20210319 2083.77276630962 1857.06478292271 1480.10537989641 1205.08806186679
20210402 2124.08505433032 1882.64274773946 1484.15539850925 1198.19773454773
20210416 2168.63153492504 1919.77123381302 1509.23153782386 1214.93305014788
20210430 2089.83922681122 1878.84667967439 1519.32941790915 1243.1025994885
20210514 2074.08399529661 1864.93304418546 1508.2342115564 1233.67280505164
20210528 2106.90145032416 1889.97743993951 1521.7629303414 1241.05976897153
20210611 2138.52680977568 1913.66409025462 1532.69571394837 1243.40342128997
20210625 2142.53060083458 1916.10627246374 1533.6145422664 1244.93204746149
20210709 2126.28188969944 1905.42168831507 1530.64106699935 1245.11348762098
20210723 2130.30284135531 1914.30198069836 1545.15734289531 1259.82214977337
20210806 2138.08891240523 1921.29631084683 1551.61760739591 1267.14757016619
20210820 2134.96410807823 1923.02439265945 1559.75018982045 1277.2829576462
20210903 2095.35940985011 1898.58809332874 1558.23825344418 1288.81213777052
20210917 2088.44247258908 1894.2111506398 1556.55776877406 1286.65006961872
20211001 2103.6817026728 1907.67216822301 1567.27367033425 1295.70260045993
20211015 2122.20258745925 1922.7177335473 1576.50723143031 1300.64233692251
20211029 2109.41551678477 1915.44926455279 1577.43139616511 1305.96637587915
20211112 2123.90480809129 1920.23314940514 1569.40218774116 1293.92103368828
20211126 2138.7558485653 1925.48464894318 1562.15275235395 1283.10152597139
20211210 2135.79787263962 1924.63862736903 1563.97422987302 1285.51528977055
20211224 2158.49926870504 1938.91027733311 1565.1770557714 1278.70351578588
20220107 2174.21688125293 1951.30466657574 1572.23185870967 1282.161212828
20220121 2186.45440893861 1965.56863241162 1588.39333747055 1297.34638668003
20220204 2229.67426225005 2006.28952177492 1623.40225638862 1325.6912784209
20220218 2233.56979566052 2008.04419394501 1622.90426002943 1325.64601880113
20220304 2233.71271550099 2011.65007209316 1630.17058016305 1332.21881474704
20220318 2205.63523774456 1987.54551270336 1614.15591596955 1324.48612370056
20220401 2219.06186690512 1993.52087446915 1610.80923317285 1319.2580499774
20220415 2220.46523383491 2001.06389813607 1625.7820806985 1335.19473520774
20220429 2234.42452189181 2012.21834646315 1632.25956673003 1338.23888182921
20220513 2263.98240268977 2024.06973949861 1620.37427254844 1318.18528484112
20220527 2255.75260205471 2019.49020585441 1620.42765121104 1319.31474691063
20220610 2246.14898708598 2016.51916468388 1627.15970150657 1331.00048049844
20220624 2246.13153514646 2020.55732470309 1636.49389358187 1341.87711548133
20220708 2258.81537094674 2027.82230027633 1635.60223577147 1336.40360704786
20220722 2267.78411283609 2031.05512081446 1631.46586672207 1330.36825256417
20220805 2274.57101016044 2040.68442652317 1643.91735095668 1341.82506433428
20220819 2280.28764086713 2045.13694248143 1646.92098531693 1344.81894762831
20220902 2304.3782097081 2059.16872217718 1646.73670636566 1338.28730288793
20220916 2303.94824987684 2058.62529503399 1645.51005690844 1335.7690475298
20220930 2300.31945530894 2058.68898182735 1650.60754832724 1342.76546611123
20221014 2281.07092822128 2042.12646280692 1638.17980299408 1332.82283786906
20221028 2323.9119873734 2077.93201067341 1661.62603851344 1346.19204134016
20221111 2321.02671428859 2077.56763558291 1665.2994300824 1352.56449379637
20221125 2274.30690805665 2048.3779200362 1662.09787011474 1363.25505501918
20221209 2291.51091910754 2059.35466967636 1664.47051657044 1362.15749113979
20221223 2328.03555158874 2079.77862717731 1662.21185102629 1349.90783843769
20230106 2322.35604214357 2075.01254824552 1658.95533792444 1347.73783090337
20230120 2394.76812230927 2123.03515801014 1671.69000727729 1343.17256036499
20230203 2375.23848454684 2112.98777720463 1674.41262863028 1350.40583486938
20230217 2391.4803066181 2129.96626304932 1691.40832036609 1365.47723695532
20230303 2359.20829060637 2112.7678426855 1694.70179043781 1376.38886298223
20230317 2386.69377554461 2132.07968012349 1700.78626899959 1373.40589750013