points 5 10 20 30
20060224 1432.1009562253 1281.50609237778 1020.17258275015 811.98069721242
20060310 1428.92281110475 1276.8003330626 1014.73445720372 808.907354978701
20060324 1419.14242289552 1278.12630176057 1030.45869817278 828.610612827812
20060421 1521.05652362791 1344.43245662703 1044.79382813233 816.6345403137
20060505 1530.82158144487 1354.62745666513 1054.85792764079 825.246692663302
20060519 1538.98892324151 1366.88135745295 1069.30357928457 833.908938994525
20060602 1478.15781444779 1324.3842007731 1055.79502273773 839.149910454365
20060616 1475.48663697512 1319.79881320495 1049.01949863615 832.368628029397
20060630 1496.24803106946 1332.15602588414 1050.34249046646 830.35625498606
20060714 1515.53772078038 1344.91646859838 1053.54653417428 828.673359670036
20060728 1545.51042863616 1357.61385078719 1043.78828148393 812.586160706935
20060811 1522.93478254596 1338.43241836625 1030.89447479966 805.312244290167
20060825 1555.58536407697 1362.89564681774 1042.42440489658 808.497419771812
20060908 1543.36249521317 1355.33447065002 1041.07745998005 809.219167251817
20060922 1549.92511766319 1364.94086102447 1053.01329342653 818.473653401257
20061006 1627.13169092437 1420.82228496037 1076.4117393676 822.945548888458
20061020 1615.49401316641 1414.1345556824 1077.90635205818 830.3324302257
20061103 1643.65233412532 1436.47810285443 1091.25325189242 838.193216370084
20061117 1663.29888527187 1445.58393639271 1087.30704957767 831.900844020329
20061201 1723.7104104772 1492.64938011306 1113.27553499759 844.232644032499
20061215 1709.61917769004 1476.96968843411 1098.24216057645 834.94323359103
20061229 1629.51356780252 1426.61941846577 1091.21835058864 849.66692377332
20070112 1669.79895622608 1457.49922514381 1106.92368626374 855.046711762963
20070126 1568.03710660771 1386.22661070106 1083.45233187541 861.80700369995
20070209 1565.3575449328 1385.82274535932 1086.58418437428 867.120340938486
20070223 1549.511721 1381.01885292326 1097.24676440436 884.426206064877
20070309 1562.14603803208 1392.27528981274 1107.12503943415 894.763117135686
20070323 1614.89656410751 1428.62463664691 1118.63773083738 892.060090510068
20070406 1576.65014963065 1412.5353874901 1133.31653500886 919.445244927475
20070420 1651.08251857903 1461.15788053605 1144.76124864246 912.968142338688
20070504 1609.97257494464 1431.33021063469 1132.16942135507 910.507217862474
20070518 1555.107723842 1398.94763453576 1131.12106628118 922.619311837128
20070601 1572.08898631957 1410.91669367433 1134.54223254895 919.461270310391
20070615 1571.36955021269 1413.51255805419 1141.98560935278 929.374708138818
20070629 1590.92893915488 1430.27484404939 1153.29652939858 935.424715494631
20070713 1658.78866907423 1467.38860552369 1148.32711452854 914.250471674622
20070727 1653.09019026312 1459.24585436521 1137.73511026492 904.461603092014
20070810 1631.8234542972 1443.73302275137 1132.16138925841 906.735395230405
20070824 1615.6885532805 1432.84639364226 1129.20327243852 908.28174866513
20070907 1575.34202474871 1408.77930885335 1129.21798453534 921.07547018098
20070921 1525.24802831487 1373.55693614115 1116.838160513 922.337263177217
20071005 1549.46329060624 1392.24411271286 1126.13825379557 924.475724037578
20071019 1518.11471057729 1373.78771390252 1127.1027173447 936.376383175848
20071102 1540.077271719 1389.25287327426 1134.46277520871 942.150942241741
20071116 1560.07836442386 1404.42436772491 1141.29947899753 942.418729830863
20071130 1573.6676266575 1417.00424647659 1152.34939867943 952.590434301805
20071214 1585.89494385559 1424.20924623069 1151.88119370147 947.610931466362
20071228 1571.38684971356 1413.33034039616 1146.98229876977 946.987559821279
20080111 1560.5771743451 1405.40777123577 1143.36890050551 945.729943759787
20080125 1568.34919681 1412.67335218158 1148.48608049879 947.1846989147
20080208 1559.27904765903 1405.25531509874 1144.76895139359 947.697389575659
20080222 1554.79075716915 1399.9798268305 1138.56602776301 941.429644175247
20080307 1564.96320414303 1406.71861446853 1139.73988761947 938.775097436957
20080321 1580.98505714971 1417.92232797827 1143.12182059274 936.75458115034
20080404 1578.43795008503 1414.94139313141 1140.52175476188 936.200083775979
20080418 1600.21340397056 1430.86494141974 1146.37227522336 934.151954234
20080502 1593.28849422196 1431.61022041728 1156.99922468399 947.382298118808
20080516 1605.7204717315 1439.49629480236 1158.06610054929 944.660119103171
20080530 1614.64755659854 1446.88802968183 1162.37658863608 945.875297973899
20080613 1616.90693449555 1448.08903044243 1161.31681240547 942.362714460886
20080627 1624.31797313189 1450.92900786532 1157.450333495 935.037334008423
20080711 1653.96951278681 1471.39312128902 1164.04144520139 933.757911657709
20080725 1673.26095547253 1483.22316495284 1164.92361252216 928.992098236411
20080808 1688.05734889972 1494.14230501136 1169.43708280957 928.898348040969
20080822 1672.35050625192 1481.48019137798 1161.79422301553 924.847803166981
20080905 1680.95507146428 1484.99865625553 1158.15943474128 918.085025098044
20080919 1690.49914154987 1490.34175844157 1156.86079883963 912.491581390581
20081003 1750.15827550744 1532.33764798584 1170.78292684853 908.010250919064
20081017 1751.33566705636 1529.6363298061 1162.67075030677 897.615964142357
20081031 1729.00433725367 1509.36480766135 1146.82493741363 886.603985748488
20081114 1718.1032714156 1499.06319092898 1137.88960204925 879.258109294215
20081128 1698.94994812386 1486.05425134178 1133.5680289341 878.822034735082
20081212 1710.1583758031 1492.72896455117 1132.7660882678 872.664473611761
20081226 1687.52013564994 1479.1071720402 1131.52740421676 876.275848921365
20090109 1667.11343209983 1463.76657158996 1124.57578266839 875.388903211044
20090123 1663.8354560143 1459.66739060628 1119.81769702573 871.283253092501
20090206 1644.67156269897 1447.10902280121 1117.07108221667 873.81599391343
20090220 1586.80569214242 1408.21399720306 1106.11682230518 877.467934048445
20090306 1600.26103565448 1412.52152052212 1098.09810117359 865.082163046643
20090320 1563.11968933734 1385.8126656379 1086.56407122996 861.136080809972
20090403 1581.33203809221 1399.85595142508 1092.86072611363 860.474764832567
20090417 1571.4431628323 1393.34271497828 1091.34159047272 861.606827570457
20090501 1540.38790568081 1375.74806562609 1091.82546480183 868.378969691156
20090515 1546.23809523256 1370.91797096997 1073.94229166008 848.519371303894
20090529 1557.08415064972 1380.1715397595 1079.95097361012 851.203281635496
20090612 1568.19537126045 1387.48278155844 1081.77297787905 850.350341832515
20090626 1538.08296661067 1369.02643883094 1080.58648774673 858.377342629522
20090710 1567.13442100658 1390.20483932626 1089.84107151249 860.804497761213
20090724 1597.34015399189 1405.75717028644 1085.48862668117 849.083314816741
20090807 1591.35858607529 1407.40450041442 1097.06576822189 863.486288201602
20090821 1563.28537458875 1389.1527440149 1093.70039217554 868.665252747331
20090904 1574.67787890145 1394.9261637642 1092.08127177071 864.781097485216
20090918 1573.72875898266 1393.73933409207 1090.27154916669 862.151850715694
20091002 1566.13280628371 1387.09511116225 1085.3687671054 858.774484629996
20091016 1557.34024852196 1381.23363116697 1083.49643789953 858.393966555486
20091030 1556.66071714248 1379.38710928335 1080.79867479589 856.821948616161
20091113 1555.0444676468 1376.80751199876 1077.40918597559 854.111640316342
20091127 1541.94723327315 1369.29035965943 1077.44428091377 856.888426810485
20091211 1504.10368114666 1348.09358719972 1079.93390725126 870.254904563354
20091225 1531.5075827256 1362.95141009772 1077.10598484355 859.616452924835
20100108 1532.41551129113 1364.08218162508 1078.60980287812 861.396464911327
20100122 1523.47056577605 1359.48221325036 1079.71881203553 864.239815936096
20100205 1484.54115392092 1327.80180224078 1060.63484861979 855.2168946512
20100219 1514.41216885457 1346.07978926653 1062.45127844542 849.537765430911
20100305 1501.75604144612 1336.18551396213 1057.0166895245 847.144172460642
20100319 1493.95709931866 1329.98143787257 1053.84947947393 846.810007066692
20100402 1541.39047317932 1357.63381104908 1054.30138764317 836.543498710015
20100416 1529.54703774815 1349.56860077059 1051.98197290717 837.555673166023
20100430 1494.17040994144 1327.16149779666 1047.79174907573 841.286101112977
20100514 1481.17354954494 1316.56459807101 1041.26944995349 837.871308276399
20100528 1505.45378042513 1333.14907466155 1045.38312409266 833.40845480146
20100611 1503.51160963192 1332.20429013755 1045.93394595834 834.789328191828
20100625 1559.31960846513 1366.57861489462 1050.29843406913 826.287328331032
20100709 1552.68687683632 1363.08276128253 1051.41608114719 829.804802308161
20100723 1551.96502954953 1361.73341290536 1049.44693514313 828.062798082411
20100806 1512.05695121861 1337.93452924611 1048.14772184623 836.304963173165
20100820 1511.76933077793 1337.77974919546 1047.91215385452 835.526648945544
20100903 1516.57539941554 1341.36347967364 1049.27418649877 834.96428840247
20100917 1517.35135308698 1340.27864157609 1046.23769404579 832.336047170809
20101001 1508.2386530625 1332.0759693838 1039.5744212201 826.837965314664
20101015 1498.0893836813 1325.70847662716 1038.8988846353 829.358922132024
20101029 1492.70239304086 1320.93679353308 1035.97625903542 829.109943894942
20101112 1492.88697126765 1321.10032267266 1036.45676018059 830.386177285745
20101126 1475.68250186603 1311.73901505717 1037.42201212197 834.531636763501
20101210 1442.15590100312 1288.57888789271 1029.68735184737 835.145802702674
20101224 1435.26764716533 1284.27922320639 1028.38443148262 833.93238135099
20110107 1432.14115085112 1282.9596768545 1029.65530840355 836.429046008996
20110121 1460.49517013861 1299.71358936191 1030.19164719599 830.057997546709
20110204 1450.77872180484 1293.54648437858 1028.97955907408 830.942699833592
20110218 1456.57205032791 1296.45096552717 1028.24435216069 829.418480440912
20110304 1459.62959228588 1302.42811093509 1036.9227993608 836.61435595625
20110318 1441.95519144664 1287.35500740515 1026.48585770344 830.058332510115
20110401 1417.96038307635 1270.20042344912 1019.71868711251 829.287861333056
20110415 1415.66373757781 1269.25811590249 1020.27053642179 829.714508767687
20110429 1412.10481684661 1267.37022909361 1020.33519600041 829.879019457594
20110513 1437.37948606495 1280.45633416041 1016.90487295915 820.413201901663
20110527 1395.10872262678 1253.93298107042 1012.42416477815 825.372237579802
20110610 1417.03085483455 1268.01604517044 1014.85707739914 821.525645037101
20110624 1459.2404630518 1290.94622711581 1011.59924843101 808.574260662447
20110708 1451.98819923559 1285.05888432503 1007.3964173288 804.662167432407
20110722 1455.93383916412 1288.19922302042 1008.92348883342 804.572418780279
20110805 1450.3864607663 1282.27220363716 1002.92394993192 799.416043630722
20110819 1446.73824574557 1277.6163721002 997.014309980549 793.267828089009
20110902 1467.765404052 1289.392514067 995.878215935577 786.6725602556
20110916 1463.64072984839 1284.9194633399 991.277006349978 782.701317396121
20110930 1452.25466220363 1275.66056062555 984.388799183221 775.672293359348
20111014 1432.0754399043 1262.81402873861 982.322808349731 779.207057217509
20111028 1424.85044439464 1259.38269598818 983.609353114847 781.385548827639
20111111 1417.21759752851 1254.79472376305 983.5176713621 783.665545801141
20111125 1442.42540922489 1273.27219885169 991.733618254659 785.885491190141
20111209 1416.53843662265 1256.1483095309 987.241182266769 787.498224228489
20111223 1425.73579305088 1257.84639480477 978.470009367475 774.296838670081
20120106 1413.20964705816 1249.90901203109 977.314701088128 776.729668960074
20120120 1439.47360951362 1265.41378820926 977.474575766451 769.775936878207
20120203 1447.84909681526 1268.05191612038 973.039506079067 764.136364502381
20120217 1455.64643198999 1272.03951939719 970.60242756187 756.867646860228
20120302 1449.83381004047 1272.16187044122 977.807711589763 764.773179867689
20120316 1470.45049565953 1283.99106667094 977.061796942276 758.118644878308
20120330 1452.29046041022 1273.61040048233 977.758740444008 763.918360162318
20120413 1459.10046387569 1276.32447270521 974.802414242503 758.653587617479
20120427 1469.32355389607 1281.44440320755 972.97663652211 754.229582758818
20120511 1483.79473979154 1290.53253035408 974.106289742569 751.144286815598
20120525 1476.26857681946 1287.31194570546 976.560697315929 755.358800711042
20120608 1464.06489864346 1279.97635218399 976.294220692895 758.605371105621
20120622 1468.95013458406 1284.87455422265 980.086391674405 759.782226692246
20120706 1483.44808555607 1293.21776717872 979.81624299806 755.826868916098
20120720 1481.92549334184 1291.17192101403 977.099344860487 752.939526709693
20120803 1483.65833769264 1292.75655764954 978.158981449242 753.16938376349
20120817 1484.06070732955 1293.80452601336 979.854622302283 754.654663819583
20120831 1492.4204169844 1297.29100672877 977.35357041858 751.177979709803
20120914 1471.09994996818 1281.21368172671 970.132301523705 750.639129693919
20120928 1465.43237624896 1276.37323290866 966.577931114711 747.879942502986
20121012 1424.67061187369 1250.47148919505 962.290427165755 754.398942907121
20121026 1399.2060473204 1234.76567704968 960.143390242245 757.865708413506
20121109 1416.67688363161 1245.25677413536 960.642353109125 753.662329371226
20121123 1451.1829881427 1265.70027044407 961.419146075526 746.050436411959
20121207 1453.97301660232 1267.52477821728 961.874837253184 745.886944030385
20121221 1469.25313435832 1276.58219238081 961.975409966948 741.682096274625
20130104 1451.18648369233 1264.99784471454 960.075475136625 745.092983395571
20130118 1451.02909925872 1265.22672874742 960.792628481824 745.919382558884
20130201 1434.97264476719 1255.90551887741 960.733957557529 749.512650183883
20130215 1431.7725221287 1255.85604617469 964.652995668216 754.289813697143
20130301 1438.63277420365 1260.90765243408 967.111671202837 755.521373048776
20130315 1454.25272730742 1271.10305405256 969.456000742353 754.012005031474
20130329 1479.88973034226 1289.88302072677 977.766852092653 756.180350921028
20130412 1500.29272868332 1303.54188828466 981.566689268737 754.960132628018
20130426 1507.98812617181 1311.76620393775 989.802634245644 761.812764254916
20130510 1535.54206380953 1332.0154363964 998.990112728518 764.668697271814
20130524 1545.28169762795 1340.22655171682 1004.471286927 767.856058180433
20130607 1481.78371054688 1305.79027059085 1010.77370974836 791.717574331949
20130621 1498.75363925319 1316.55176071764 1013.2058315392 791.270339550988
20130705 1520.25851954775 1333.77873328041 1023.4112520663 796.499892612933
20130719 1503.21348177333 1321.59398150052 1018.82098847706 796.66933881649
20130802 1512.69676763437 1331.04068235076 1027.67134320047 804.225779272763
20130816 1515.36683442404 1331.55358768307 1025.66072086337 802.079356259967
20130830 1561.14927920354 1357.2777050955 1023.29847214659 787.671126220554
20130913 1539.00362850385 1346.3457324031 1028.28542755671 799.899105850461
20130927 1554.02119122699 1355.84201463868 1029.53542764078 796.631195547822
20131011 1558.91829858734 1358.88856817257 1030.37734946492 797.263786919771
20131025 1570.79973770803 1365.11512239502 1028.77155400823 792.46220194043
20131108 1532.11440950382 1340.16535462235 1024.32642069835 799.233054559636
20131122 1521.13526671305 1335.43387097495 1028.11376934118 806.237254163954
20131206 1500.49499604107 1324.75638131403 1031.65247534181 816.379667345422
20131220 1496.40626387921 1322.14876170788 1031.26017948136 817.206826743025
20140103 1492.1383119175 1319.57529381475 1031.492362831 819.46690547628
20140117 1469.16234461959 1304.80009367282 1029.2151470308 824.482940724128
20140131 1475.91698301234 1312.31369590356 1037.86928404682 833.774422004477
20140214 1479.91332068671 1316.73201656181 1042.43805981149 837.568971727179
20140228 1478.43638112492 1318.26274287387 1048.63075811183 846.619162336541
20140314 1518.51865279496 1345.39114804409 1055.79189545915 841.733652096609
20140328 1509.34021981158 1342.16081933001 1060.60317435415 849.447070694654
20140411 1493.62690675711 1332.23076864341 1059.20669820587 852.540235488131
20140425 1485.08615822496 1326.69210657196 1058.18230054438 854.043557554695
20140509 1500.04656283827 1340.9739717594 1070.84797670227 864.747564445978
20140523 1488.77439589418 1333.31339426338 1068.09776823267 863.823978509778
20140606 1550.3046466075 1370.27478464563 1071.45193184198 854.278240531788
20140620 1582.47436852494 1394.74670569616 1083.56905520213 858.094971592813
20140704 1594.05569484283 1405.80793121986 1093.59653267842 867.097305742982
20140718 1586.73985320318 1400.29081385893 1091.26328187056 867.39647881569
20140801 1603.24397949347 1409.0402601444 1088.41809810505 858.176304944081
20140815 1603.08142301062 1413.69785455168 1099.0395044682 869.859536830614
20140829 1594.50379312557 1407.63344493879 1096.95434863444 870.357385755685
20140912 1614.23127172575 1414.97187682185 1088.39268808225 857.732967433584
20140926 1603.09978880151 1409.73365819992 1091.09607441048 863.251393839381
20141010 1597.6778891218 1406.96755119745 1092.91245645223 868.678136511635
20141024 1627.68315058314 1430.45693732111 1105.16877878875 872.099644245314
20141107 1668.84207632843 1454.04816448065 1104.70767908991 862.363644772259
20141121 1640.20696668917 1438.44308753584 1107.628547653 873.764965668566
20141205 1649.12198777311 1449.39156836737 1120.28603692113 884.987581961901
20141219 1632.91068479843 1435.37192114668 1111.16280063401 881.444889175784
20150102 1612.58232504069 1431.16676195796 1128.86872509236 907.281473959918
20150116 1582.43264010841 1409.73332270755 1121.16415037243 908.367594659409
20150130 1615.50141463477 1431.55960143501 1126.31235318062 904.5802757864
20150213 1641.61481354447 1452.76888857685 1139.42831306002 911.889436767757
20150227 1633.67698280164 1448.02116049916 1141.34600806887 920.852845204805
20150313 1666.82102778276 1472.22574110886 1151.97727794949 923.651628374689
20150327 1686.53259276905 1481.12066885099 1145.82178228129 911.222844066834
20150410 1742.84792154588 1515.95296279597 1149.8452399564 900.647109997177
20150424 1733.0212959761 1501.3513018781 1129.88372908931 880.912710176831
20150508 1741.99823903214 1506.04470746182 1128.1441376219 875.585558849643
20150522 1747.16364474938 1518.45465824721 1150.45534666819 901.680916989604
20150605 1760.89426649487 1531.81651781406 1163.02267964563 913.377720401427
20150619 1776.76881040141 1543.79896725122 1168.88255238156 915.330499419505
20150703 1802.10374307952 1557.38774021545 1168.51215312576 913.711790887304
20150717 1789.73636866743 1554.83066907951 1178.68711256654 927.43401293741
20150731 1789.6002898297 1560.99621532269 1193.85719367438 946.810341847011
20150814 1798.90096165321 1568.12555897609 1197.72430345911 948.855781058487
20150828 1821.23839886966 1578.79883758059 1191.93039421564 935.742856468238
20150911 1820.38972107671 1580.27357409882 1196.46408828276 941.21834665304
20150925 1813.94936891266 1577.50883138284 1198.48805126454 944.614331068068
20151009 1819.48687785474 1581.73653983701 1200.37398246312 944.528916637969
20151023 1822.31002981224 1582.17361338896 1198.1884432876 942.586823513177
20151106 1821.75599089977 1580.53773508316 1196.26670525839 942.882984511547
20151120 1798.60159323777 1567.71274708105 1197.54529171749 949.524818953802
20151204 1806.42269527081 1571.03907125395 1194.73045095515 944.366667636266
20151218 1801.24863345865 1566.45676840565 1191.30085581644 942.048699916244
20160101 1780.49191846248 1553.94030694946 1190.27391206539 945.856621370652
20160115 1791.5964110329 1561.60575813593 1192.78703983723 945.518438198839
20160129 1776.06557510101 1553.20360441737 1194.29563588263 951.142297791293
20160212 1760.56975603246 1543.46751716008 1192.77881933977 953.444494752077
20160226 1757.81861897205 1544.43751291466 1198.26694237563 959.551893937598
20160311 1741.73288022406 1538.5853618744 1206.33568708925 972.813161522995
20160325 1745.60909352564 1539.16270778416 1202.61933218648 967.875151102509
20160408 1752.28340537016 1543.93800681254 1205.07105915233 969.969244098836
20160422 1759.1934015746 1545.57793138629 1199.90116794108 962.963307071084
20160506 1760.1645524403 1547.98428961606 1203.28330011587 964.795025480094
20160520 1754.99526620523 1542.35499485897 1197.35751275745 959.404111443905
20160603 1736.57402688035 1532.11712538001 1197.92323225675 963.35588563674
20160617 1726.24848527309 1526.78350592932 1199.53912865226 967.875526589166
20160701 1721.6135253778 1525.53978358732 1202.95326971279 973.11471544683
20160715 1725.13610631873 1530.18959002313 1208.20430872124 976.762695805087
20160729 1716.3868739144 1527.14973276697 1212.70949682074 983.647989339352
20160812 1711.26429779976 1524.98478631789 1214.89356264964 988.092738042028
20160826 1714.14079286934 1524.03475224231 1208.92070738804 980.604044400168
20160909 1727.02319405423 1531.95843134311 1209.47419155822 977.183665956446
20160923 1702.22629002875 1517.96354729801 1211.4779069721 987.712060160289
20161007 1704.30802741192 1514.3015994947 1200.61611053184 975.36711073111
20161021 1703.85661183646 1514.6487914555 1202.37720909503 978.297704603183
20161104 1698.20842411275 1514.15786854701 1208.67385932556 986.679319317517
20161118 1717.58866888153 1526.81639002617 1211.49428089382 984.468769865945
20161202 1710.92836830152 1521.59748240666 1208.90018120582 984.155507456828
20161216 1733.34399398311 1535.28461422529 1209.83532834001 978.612007295229
20161230 1764.39169256956 1557.17200973068 1218.80463360908 981.866576895685
20170113 1780.32993471769 1564.94318457399 1214.71229595862 971.871556239285
20170127 1802.27626744217 1577.70965919222 1214.34190961987 965.32811595091
20170210 1803.40395817636 1580.21593077547 1218.05599119993 968.184205259351
20170224 1786.19693261248 1568.6100096533 1214.97838145029 970.069710201073
20170310 1778.40432957334 1563.2393563606 1213.0301268169 969.648519782215
20170324 1776.17853744488 1563.25576569882 1215.82690218716 972.953611982765
20170407 1787.53811357585 1572.71116952223 1222.26305721917 977.422645988311
20170421 1784.85926386784 1571.08269871842 1222.61789505096 979.604193558677
20170505 1800.12670587338 1582.91872626139 1229.37507004306 983.661151165601
20170519 1791.18998189535 1576.16297357734 1225.97513985574 982.275550020056
20170602 1783.96954742252 1573.46908467856 1229.90205159266 989.580208376102
20170616 1796.99593906471 1575.21148413892 1216.87953386588 972.196863030879
20170630 1804.97598690635 1582.21983407331 1221.97577089085 975.422697686577
20170714 1797.76246730745 1573.61656587013 1212.84065459709 968.752598792853
20170728 1784.42421837913 1571.82849991875 1225.98022254881 985.922824579976
20170811 1809.97960252567 1584.48793462757 1221.66050597464 976.374286846098
20170825 1814.2843733826 1586.30687412954 1220.3006072277 974.22598246491
20170908 1779.23993076441 1562.72528679338 1213.89488740108 977.329672741791
20170922 1794.57680824619 1573.50124449117 1217.20037163116 975.366504971203
20171006 1780.16275890189 1567.7518140847 1223.22709185272 985.765259490586
20171020 1781.26462806569 1565.36971691535 1216.95300150916 979.700428628965
20171103 1789.40447638303 1573.57493802163 1224.16948564104 984.435532383368
20171117 1810.57188455849 1586.77207001217 1225.69946124498 979.996212911691
20171201 1811.99493977944 1587.52877661319 1225.80848703068 980.370913114831
20171215 1815.30290607652 1587.54377163868 1222.06089973511 976.625223794356
20171229 1842.18282119708 1605.41787481814 1226.38148311489 973.336426151137
20180112 1825.24866510951 1593.65020611946 1222.90273011421 975.421176742084
20180126 1820.56285001226 1599.18678408677 1240.82302241339 994.977087643476
20180209 1850.64089417361 1618.66361456641 1245.92072445037 994.793393132164
20180223 1853.99798135741 1626.14058965136 1258.26940409645 1007.52301568444
20180309 1870.96338813039 1636.68564002857 1259.78199011735 1005.08080192934
20180323 1854.19635638778 1630.110773583 1267.52858736668 1019.06504034134
20180406 1842.31550612246 1625.6784890749 1273.63408405932 1029.89585114982
20180420 1841.36976287422 1623.23708593694 1269.43909019036 1025.59757194778
20180504 1827.45880911168 1619.21205916965 1278.43893111188 1038.6262988225
20180518 1819.32915760582 1615.41175620235 1280.13207253973 1041.5925477362
20180601 1804.01562429172 1607.4549908572 1282.69612144599 1049.0871153119
20180615 1995.85851341478 1721.31840014472 1284.9050614809 998.714239985483
20180629 2006.17585453927 1729.47178038309 1289.8435884281 1001.9220049496
20180713 2016.36120309681 1739.20008156038 1297.21552101519 1005.01453717356
20180727 2027.66579582661 1745.21570862969 1294.80185234086 997.036420192061
20180810 2031.24257559348 1751.61661433737 1304.54079799667 1007.03312321799
20180824 2048.24486633149 1760.37413284476 1301.18526592961 997.399865758876
20180907 2044.87558130385 1757.37060102549 1299.57052295883 998.050288212276
20180921 2052.81647664568 1761.06794963595 1297.02025523719 992.238373666039
20181005 2056.81508739447 1760.36188709058 1290.83945796715 985.828990822875
20181019 2077.51704389517 1772.38487224862 1290.7688810466 980.684025966022
20181102 1850.13368694771 1638.83280216597 1290.78302847431 1042.13591594505
20181116 2002.02547596634 1735.35632577524 1305.73857424321 1014.41488784471
20181130 2010.09192605185 1739.83571920062 1304.19962231038 1008.39861450309
20181214 2005.48471341945 1735.64218981305 1300.9389437296 1006.21143248526
20181228 2002.56426166931 1731.62870051066 1296.20221174334 1002.70190104265
20190111 1991.2524658221 1725.70190680385 1298.09247179808 1008.47194749998
20190125 1974.77721223722 1715.95307951012 1298.04138202017 1013.11177514918
20190208 1982.00184345831 1721.01658171196 1300.82849090099 1016.35031033232
20190222 1971.2163152646 1713.84451648955 1298.90863954629 1017.04972341215
20190308 1985.6925991848 1722.32515179464 1299.53087719706 1015.32409617647
20190322 1987.61337019868 1721.20496110918 1295.11674725898 1011.33333918049
20190405 2035.20931676078 1747.35723136038 1291.84491937731 996.588419151207
20190419 2025.0161899739 1740.99318465473 1290.57445182773 996.992089415886
20190503 2005.72462029408 1735.64838014421 1303.38601336616 1014.9771312837
20190517 2037.96337781957 1751.00272768316 1296.56030607547 1001.42305602128
20190531 2063.32921370041 1767.43083048017 1300.22642413007 999.145164567148
20190614 2058.33789298523 1771.08002195308 1314.62125193259 1015.5717779705
20190628 2035.99790213969 1755.72812710807 1310.91227070624 1020.39467251962
20190712 2043.18249691853 1763.58289064249 1319.26673657975 1028.12799383611
20190726 2038.10883155675 1760.22366727792 1318.29238244522 1028.14648924581
20190809 2042.82834543133 1760.91272473897 1314.17706116543 1023.56883467347
20190823 2051.92542889103 1768.02308452723 1317.82860107922 1024.44772467066
20190906 2053.06583744227 1765.83017233877 1311.69747154356 1018.01627663074
20190920 1920.66416879407 1695.00715263575 1325.86160656251 1066.27404214713
20191004 2097.92819217099 1801.76442677069 1331.020160122 1022.3869123425
20191018 2082.5354373448 1790.25073509013 1325.77300693328 1021.41751391311
20191101 2096.47163637107 1801.75980968993 1332.74971855624 1024.29104372733
20191115 2092.32797850174 1801.18950098597 1336.97086029946 1030.16330540629
20191129 2100.76094973722 1810.3285415909 1345.92477669831 1036.80241367244
20191213 2087.36942553841 1802.55061732849 1346.63311459239 1042.34243010127
20191227 2090.3060801939 1811.37223402894 1362.35947076845 1058.48661293387
20200110 2091.56164583969 1814.25424110315 1367.29508073164 1063.87678582886
20200124 2108.17188231378 1825.93789858584 1371.15555522635 1062.62071066205
20200207 2082.53685051018 1812.64350518762 1374.72276444458 1072.62329023762
20200221 2080.42757261769 1815.63489438977 1383.86176636552 1082.50494291671
20200306 2076.33129500961 1813.82527428801 1385.65156864109 1086.59564405586
20200320 2079.29397500206 1813.29557346289 1380.45886399071 1079.8356126601
20200403 2061.41903843793 1806.67634036293 1389.2579286158 1094.59549607249
20200417 2011.76529063936 1782.78535104474 1400.90993878351 1120.4804824263
20200501 2011.86921876114 1785.5336310114 1406.75582181073 1126.50250100849
20200515 2019.21000462475 1786.13159124783 1398.46262403328 1115.44413620444
20200529 2024.02240478677 1785.97492563434 1392.64389477511 1109.66476717669
20200612 2021.46893399458 1786.12527840661 1396.70681087123 1115.64680152327
20200626 2007.44178008331 1780.35100243375 1402.61566550784 1126.8086197462
20200710 2014.15964176141 1784.50550089579 1403.62714413975 1127.32202068399
20200724 2002.58091337914 1776.04893088973 1400.88434162092 1129.58558663212
20200807 2029.68672192809 1789.89626697096 1396.19115374264 1116.98710276225
20200821 2016.45144916498 1782.04388096695 1395.3753307256 1118.23556202386
20200904 2012.14850116451 1779.13825764969 1394.7912935109 1119.34235989325
20200918 1999.23759117355 1775.51349532185 1403.49550225599 1132.05110737349
20201002 1991.41555747032 1770.91816490442 1404.36328837586 1137.06162331828
20201016 2002.92954763486 1778.6245429815 1406.63054485111 1136.79122828915
20201030 2006.70922369318 1784.92615226169 1416.20007860553 1147.26076389176
20201113 1996.14138128596 1784.37816292194 1428.81668613541 1163.87515593757
20201127 1995.88006210641 1786.33174337848 1433.20322322239 1168.03219279934
20201211 2019.17280436645 1804.00145253761 1442.10320351687 1171.46422734537
20201225 2037.38186126303 1815.31484760943 1444.45555767525 1171.2959175718
20210108 2284.22133649506 1982.56026368235 1492.96404681352 1155.00240162015
20210122 2075.50506445346 1841.05414255844 1451.49231844967 1167.71718724923
20210205 2047.25999774054 1819.32960693682 1441.14146396377 1166.51683916991
20210219 2023.3153662296 1801.67728010492 1434.4753485637 1168.70573796667
20210305 2047.47607649549 1812.0451521688 1428.56277485473 1161.58635932641
20210319 2036.39232793231 1814.78144879523 1448.01625426859 1183.19314473864
20210402 2073.4957969968 1837.72726778504 1450.56634005134 1175.90691990407
20210416 2107.37213026781 1868.46545479234 1475.36169485529 1195.20405627011
20210430 2045.85541318084 1839.11509819147 1488.05977834853 1220.23820535331
20210514 2030.51384312 1825.54055899622 1477.16277403165 1210.87670011106
20210528 2061.65553502987 1849.21221006497 1489.91415648104 1218.06756469161
20210611 2091.61204917228 1871.43875576046 1499.80283407096 1219.7811325603
20210625 2095.25722164539 1873.63015570818 1500.68642283543 1221.48988863159
20210709 2080.21214703558 1863.91905932433 1498.22994289915 1221.73690513703
20210723 2085.31173035698 1873.61135584216 1513.02018123627 1236.17510586202
20210806 2092.90871584034 1880.49158519465 1519.51386439208 1243.67819757457
20210820 2090.74630431507 1883.05042382189 1528.18339571218 1254.01601143802
20210903 2054.46497571949 1861.35848727306 1528.28907910929 1266.07776258433
20210917 2048.1249717687 1857.39329174077 1526.69288540755 1263.67641737118
20211001 2064.22166081551 1871.32161413001 1537.2978523678 1272.30919941732
20211015 2082.03864533981 1885.73299662153 1546.03952602205 1276.90315787204
20211029 2070.38806899487 1879.42368178369 1547.56306467646 1282.45999065607
20211112 2081.66348020183 1881.75931189624 1538.46333099337 1270.51715770161
20211126 2094.41599523676 1885.35882912496 1530.45499955638 1259.83184019448
20211210 2091.92191443766 1884.87294203672 1532.42909028002 1262.19069591689
20211224 2112.85612436259 1897.60752696295 1532.5668596975 1254.80156247714
20220107 2127.87532348414 1909.38997151239 1539.182841005 1257.99380841242
20220121 2140.55468675021 1923.97532743073 1555.41286690469 1272.97875052923
20220204 2183.29378840664 1964.16786230245 1589.79822565801 1300.60487643215
20220218 2186.70704146368 1965.57552438253 1589.22375973568 1300.75368777611
20220304 2187.62963228913 1969.74337520701 1596.61665592833 1307.01766316373
20220318 2160.34289664703 1946.43916182906 1581.42154554173 1300.12373371921
20220401 2172.13045925594 1951.14748972501 1577.55189423879 1295.11675685342
20220415 2174.89107725622 1959.72446515471 1592.91209491181 1310.79419661571
20220429 2188.26452490945 1970.35525422239 1598.99028397249 1313.5634085549
20220513 2213.95102952181 1979.13278999771 1585.6182403716 1293.59959664162
20220527 2206.52192560224 1975.17594342321 1585.93848940868 1294.64038251886
20220610 2198.33876262901 1973.38853797835 1593.38016125604 1306.56121463907
20220624 2190.01487480951 1972.74797335462 1603.0883739559 1319.92771257191
20220708 2211.09750942151 1984.60850824908 1601.53587279269 1311.6703931876
20220722 2218.49001640761 1986.76973769719 1597.13975382527 1305.92386801858
20220805 2221.37029000771 1993.68444173947 1608.55346062665 1317.07676674539
20220819 2229.84864434423 1999.95585868216 1612.03582139323 1319.93649615124
20220902 2251.89579489556 2012.33661826038 1610.9272700218 1313.12992849228
20220916 2251.16062527618 2011.41555346652 1609.25481676401 1310.19995595055